Holen Sie sich die Stockscreener-App
8.10
10.81%
0.79
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $8.06 | $7.25 | $0.8085 | 95,353.0 | +8.21% |
| 2025-07-02 | $7.75 | $7.17 | $0.5836 | 51,538.0 | -1.08% |
| 2025-07-01 | $7.42 | $6.82 | $0.5958 | 67,251.0 | +2.50% |
| 2025-06-30 | $7.43 | $7.00 | $0.435 | 57,952.0 | +0.00% |
| 2025-06-27 | $7.46 | $6.88 | $0.58 | 87,458.0 | +0.98% |
| 2025-06-26 | $7.68 | $7.11 | $0.57 | 71,721.0 | -6.42% |
| 2025-06-25 | $8.54 | $7.42 | $1.12 | 141,286.0 | -7.40% |
| 2025-06-24 | $8.65 | $7.21 | $1.44 | 137,528.0 | +14.76% |
| 2025-06-23 | $7.84 | $7.11 | $0.73 | 59,009.0 | -4.90% |
| 2025-06-20 | $8.50 | $7.55 | $0.95 | 152,858.0 | -9.80% |
| 2025-06-18 | $8.49 | $7.43 | $1.06 | 110,386.0 | +11.16% |
| 2025-06-17 | $8.06 | $7.50 | $0.5589 | 91,977.0 | -6.46% |
| 2025-06-16 | $8.28 | $7.78 | $0.4975 | 66,371.0 | +4.41% |
| 2025-06-13 | $8.36 | $7.59 | $0.7675 | 136,904.0 | -3.99% |
| 2025-06-12 | $8.35 | $7.54 | $0.8099 | 103,410.0 | +1.77% |
| 2025-06-11 | $8.16 | $7.36 | $0.7993 | 173,692.0 | +8.08% |
| 2025-06-10 | $7.79 | $6.90 | $0.89 | 343,529.0 | +1.53% |
| 2025-06-09 | $7.78 | $6.90 | $0.88 | 225,904.0 | -0.14% |
| 2025-06-06 | $7.46 | $6.18 | $1.28 | 257,018.0 | +19.01% |
| 2025-06-05 | $6.54 | $5.91 | $0.63 | 78,650.0 | -3.82% |
| 2025-06-04 | $6.53 | $5.76 | $0.7675 | 150,273.0 | +5.71% |
| 2025-06-03 | $5.95 | $5.27 | $0.6785 | 126,285.0 | +13.33% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aligos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aligos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.06 | $6.82 | $1.24 | 214,142.0 | +9.71% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $13.59 | $6.41 | 500,116.1 | -5.14% |
| 2023-11 | $20.75 | $13.75 | $7.00 | 76,235.7 | +16.67% |
| 2023-10 | $21.50 | $13.47 | $8.03 | 89,878.9 | -19.68% |
| 2023-09 | $22.98 | $17.50 | $5.48 | 37,668.5 | -13.24% |
| 2023-08 | $24.91 | $21.00 | $3.91 | 58,136.9 | -3.26% |
| 2023-07 | $27.50 | $21.50 | $6.01 | 76,929.4 | -8.34% |
| 2023-06 | $30.50 | $21.79 | $8.71 | 128,116.6 | -14.07% |
| 2023-05 | $34.50 | $25.50 | $9.00 | 348,730.2 | -2.59% |
| 2023-04 | $31.00 | $21.50 | $9.50 | 55,350.7 | +32.72% |
| 2023-03 | $43.00 | $21.85 | $21.15 | 114,094.7 | -40.14% |
| 2023-02 | $52.50 | $35.50 | $17.00 | 110,347.3 | -24.74% |
| 2023-01 | $60.25 | $22.00 | $38.25 | 723,719.7 | +103.59% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):