Holen Sie sich die Stockscreener-App
8.09
1.51%
0.12
Handel nachbörslich:
8.09
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $8.63 | $7.90 | $0.735 | 58,544.0 | +1.51% |
| 2026-04-02 | $8.00 | $7.33 | $0.675 | 39,566.0 | +2.97% |
| 2026-04-01 | $7.99 | $7.55 | $0.44 | 62,783.0 | +4.17% |
| 2026-03-31 | $7.57 | $6.73 | $0.84 | 54,537.0 | +13.26% |
| 2026-03-30 | $6.92 | $6.41 | $0.515 | 37,109.0 | -1.50% |
| 2026-03-27 | $7.06 | $6.56 | $0.50 | 56,111.0 | -5.40% |
| 2026-03-26 | $7.36 | $6.82 | $0.5352 | 57,917.0 | +1.15% |
| 2026-03-25 | $7.38 | $6.76 | $0.6125 | 28,388.0 | +2.50% |
| 2026-03-24 | $7.10 | $6.61 | $0.4887 | 45,361.0 | -1.16% |
| 2026-03-23 | $7.14 | $6.80 | $0.345 | 22,670.0 | +0.88% |
| 2026-03-20 | $7.55 | $6.81 | $0.74 | 58,234.0 | -7.22% |
| 2026-03-19 | $7.44 | $6.95 | $0.4925 | 46,098.0 | +5.61% |
| 2026-03-18 | $7.41 | $6.95 | $0.46 | 28,613.0 | -4.79% |
| 2026-03-17 | $7.75 | $7.29 | $0.4577 | 19,106.0 | -5.44% |
| 2026-03-16 | $8.11 | $7.58 | $0.53 | 34,424.0 | +1.98% |
| 2026-03-13 | $7.90 | $7.50 | $0.4027 | 40,316.0 | +2.16% |
| 2026-03-12 | $7.62 | $7.20 | $0.42 | 22,340.0 | -2.11% |
| 2026-03-11 | $8.00 | $7.29 | $0.71 | 46,684.0 | +6.62% |
| 2026-03-10 | $7.36 | $6.92 | $0.44 | 33,999.0 | +1.07% |
| 2026-03-09 | $7.30 | $6.56 | $0.74 | 36,700.0 | +0.64% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aligos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aligos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.63 | $7.33 | $1.31 | 219,437.0 | +8.88% |
| 2026-03 | $8.11 | $6.31 | $1.80 | 954,804.0 | +5.69% |
| 2026-02 | $8.39 | $6.23 | $2.16 | 787,601.0 | -12.89% |
| 2026-01 | $10.49 | $7.61 | $2.88 | 1,606,901.0 | -13.41% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.69 | $9.10 | $4.59 | 1,498,700.0 | -4.80% |
| 2025-11 | $9.98 | $5.81 | $4.17 | 1,562,462.0 | +16.12% |
| 2025-10 | $11.22 | $8.07 | $3.15 | 2,213,787.0 | -15.82% |
| 2025-09 | $11.65 | $8.90 | $2.75 | 1,347,888.0 | -7.11% |
| 2025-08 | $11.70 | $7.01 | $4.69 | 1,637,064.0 | +44.92% |
| 2025-07 | $9.92 | $6.82 | $3.10 | 1,772,370.0 | +0.97% |
| 2025-06 | $8.65 | $5.12 | $3.53 | 2,606,625.0 | +36.29% |
| 2025-05 | $6.45 | $4.20 | $2.25 | 3,389,066.0 | -5.20% |
| 2025-04 | $8.61 | $3.76 | $4.85 | 3,724,401.0 | -32.36% |
| 2025-03 | $17.25 | $7.62 | $9.63 | 2,941,238.0 | -51.10% |
| 2025-02 | $29.54 | $15.88 | $13.66 | 4,632,750.0 | -34.61% |
| 2025-01 | $46.80 | $21.65 | $25.15 | 6,604,878.0 | -35.24% |
Aligos Therapeutics Inc-Aktien (ALGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $24.04 | $20.35 | 8,894,005.0 | +58.64% |
| 2024-11 | $25.51 | $9.02 | $16.49 | 12,362,386.0 | +160.84% |
| 2024-10 | $10.39 | $6.76 | $3.63 | 2,582,271.0 | +12.93% |
| 2024-09 | $19.50 | $7.35 | $12.15 | 2,744,413.0 | -31.70% |
| 2024-08 | $15.50 | $10.50 | $5.00 | 568,826.9 | -2.46% |
| 2024-07 | $14.18 | $8.75 | $5.43 | 414,539.0 | +48.57% |
| 2024-06 | $16.00 | $8.71 | $7.29 | 362,552.4 | -40.68% |
| 2024-05 | $21.77 | $14.25 | $7.53 | 202,490.8 | -22.88% |
| 2024-04 | $27.50 | $18.16 | $9.34 | 258,887.9 | -21.94% |
| 2024-03 | $30.00 | $19.48 | $10.52 | 400,133.5 | -1.01% |
| 2024-02 | $24.87 | $15.50 | $9.37 | 322,442.2 | +43.48% |
| 2024-01 | $19.00 | $16.25 | $2.75 | 160,657.9 | +3.92% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):