Holen Sie sich die Stockscreener-App
111.30
1.85%
2.02
Handel nachbörslich:
110.70
-0.60
-0.54%
Allegiant Travel-Aktien (ALGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $113.4 | $107.0 | $6.38 | 464,372.0 | +1.85% |
| 2026-02-12 | $113.6 | $104.1 | $9.45 | 695,922.0 | -0.05% |
| 2026-02-11 | $116.7 | $106.3 | $10.39 | 580,687.0 | -4.38% |
| 2026-02-10 | $115.5 | $112.1 | $3.44 | 437,192.0 | +0.36% |
| 2026-02-09 | $118.0 | $113.5 | $4.51 | 777,001.0 | -0.75% |
| 2026-02-06 | $117.3 | $100.9 | $16.39 | 1,618,742.0 | +15.46% |
| 2026-02-05 | $104.1 | $97.30 | $6.80 | 950,527.0 | -0.44% |
| 2026-02-04 | $100.5 | $94.12 | $6.33 | 1,267,116.0 | +7.63% |
| 2026-02-03 | $96.21 | $91.73 | $4.47 | 601,661.0 | +1.89% |
| 2026-02-02 | $93.24 | $88.70 | $4.54 | 499,395.0 | +2.74% |
| 2026-01-30 | $91.25 | $87.17 | $4.08 | 491,926.0 | -3.07% |
| 2026-01-29 | $91.45 | $86.98 | $4.47 | 720,325.0 | +5.41% |
| 2026-01-28 | $88.63 | $85.98 | $2.64 | 338,570.0 | +1.64% |
| 2026-01-27 | $87.09 | $84.91 | $2.18 | 499,444.0 | -0.91% |
| 2026-01-26 | $88.98 | $85.76 | $3.22 | 394,835.0 | -2.70% |
| 2026-01-23 | $89.89 | $87.78 | $2.11 | 402,023.0 | -2.00% |
| 2026-01-22 | $93.61 | $89.78 | $3.83 | 395,414.0 | -0.31% |
| 2026-01-21 | $91.61 | $89.08 | $2.53 | 492,905.0 | +2.16% |
| 2026-01-20 | $91.75 | $88.00 | $3.75 | 552,993.0 | -1.40% |
| 2026-01-16 | $90.44 | $86.56 | $3.88 | 335,340.0 | +1.22% |
| 2026-01-15 | $90.13 | $86.03 | $4.10 | 469,554.0 | +2.75% |
Allegiant Travel-Aktien (ALGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allegiant Travel-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allegiant Travel-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allegiant Travel-Aktien (ALGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $118.0 | $88.70 | $29.30 | 8,356,987.0 | +25.58% |
| 2026-01 | $96.89 | $84.01 | $12.88 | 10,641,558.0 | +3.94% |
Allegiant Travel-Aktien (ALGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.00 | $73.70 | $19.30 | 6,133,444.0 | +14.33% |
| 2025-11 | $78.27 | $57.11 | $21.16 | 7,009,748.0 | +22.23% |
| 2025-10 | $68.52 | $58.00 | $10.52 | 6,336,727.0 | +2.32% |
| 2025-09 | $67.34 | $59.14 | $8.20 | 7,533,871.0 | -3.02% |
| 2025-08 | $63.89 | $42.56 | $21.33 | 10,401,368.0 | +21.34% |
| 2025-07 | $61.55 | $49.38 | $12.17 | 9,304,439.0 | -6.02% |
| 2025-06 | $59.81 | $48.36 | $11.45 | 7,190,767.0 | -1.13% |
| 2025-05 | $60.89 | $47.03 | $13.86 | 10,200,047.0 | +18.43% |
| 2025-04 | $56.00 | $39.80 | $16.20 | 10,526,857.0 | -9.14% |
| 2025-03 | $74.37 | $49.62 | $24.75 | 10,894,523.0 | -29.73% |
| 2025-02 | $100.9 | $71.86 | $29.02 | 7,966,622.0 | -28.24% |
| 2025-01 | $107.6 | $88.95 | $18.62 | 5,605,478.0 | +8.83% |
Allegiant Travel-Aktien (ALGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.45 | $78.73 | $15.72 | 5,643,180.0 | +12.71% |
| 2024-11 | $86.94 | $61.94 | $25.00 | 8,313,659.0 | +25.89% |
| 2024-10 | $66.70 | $53.62 | $13.08 | 10,329,288.0 | +18.07% |
| 2024-09 | $55.28 | $39.10 | $16.18 | 7,502,224.0 | +30.85% |
| 2024-08 | $56.55 | $36.09 | $20.46 | 8,733,047.0 | -24.95% |
| 2024-07 | $58.55 | $43.91 | $14.64 | 11,214,545.0 | +11.63% |
| 2024-06 | $56.62 | $48.50 | $8.12 | 7,239,796.0 | -5.58% |
| 2024-05 | $60.74 | $46.90 | $13.84 | 9,486,938.0 | -2.49% |
| 2024-04 | $75.21 | $54.29 | $20.92 | 6,846,014.0 | -27.46% |
| 2024-03 | $77.15 | $65.59 | $11.56 | 4,939,916.0 | +3.34% |
| 2024-02 | $83.82 | $72.00 | $11.82 | 5,273,392.0 | -7.17% |
| 2024-01 | $83.66 | $69.70 | $13.96 | 4,850,954.0 | -5.10% |
2.70%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):