loading

Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $12.08 $11.68 $0.40 1,061,568.0 +1.72%
2025-07-24 $12.40 $11.62 $0.7749 2,546,910.0 -6.13%
2025-07-23 $12.43 $12.29 $0.14 1,505,246.0 +0.49%
2025-07-22 $12.68 $11.69 $0.99 3,634,377.0 -1.28%
2025-07-21 $12.62 $12.12 $0.495 4,488,021.0 +0.73%
2025-07-18 $13.26 $12.38 $0.875 1,851,481.0 -5.63%
2025-07-17 $13.45 $12.81 $0.635 2,223,190.0 -1.79%
2025-07-16 $13.57 $13.19 $0.385 1,968,025.0 +0.98%
2025-07-15 $13.40 $13.13 $0.27 1,815,140.0 -1.04%
2025-07-14 $13.68 $13.20 $0.48 3,336,242.0 +0.22%
2025-07-11 $13.40 $13.18 $0.22 1,667,554.0 -0.07%
2025-07-10 $13.82 $13.27 $0.55 2,611,439.0 -3.74%
2025-07-09 $14.12 $13.65 $0.47 4,411,523.0 +1.39%
2025-07-08 $13.74 $13.13 $0.615 3,209,604.0 +4.34%
2025-07-07 $13.56 $13.02 $0.54 3,401,658.0 -3.17%
2025-07-03 $14.21 $13.45 $0.765 1,989,213.0 -0.29%
2025-07-02 $14.16 $13.28 $0.88 4,513,798.0 -4.22%
2025-07-01 $14.32 $13.81 $0.51 4,789,723.0 +1.50%
2025-06-30 $14.02 $13.72 $0.30 2,788,948.0 +1.08%
2025-06-27 $13.91 $13.63 $0.275 6,192,414.0 +0.65%
2025-06-26 $14.01 $13.61 $0.40 2,751,249.0 +0.44%
2025-06-25 $14.21 $13.66 $0.545 1,849,569.0 -2.70%

Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alignment Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alignment Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.32 $11.62 $2.70 51,024,712.0 -15.43%
2025-06 $15.73 $13.61 $2.12 61,132,022.0 -8.91%
2025-05 $17.99 $13.70 $4.29 82,044,800.0 -13.26%
2025-04 $20.27 $15.90 $4.37 70,769,455.0 -4.83%
2025-03 $18.92 $14.58 $4.34 53,462,360.0 +18.67%
2025-02 $15.85 $12.99 $2.86 35,445,242.0 +1.95%
2025-01 $15.82 $11.30 $4.52 38,349,478.0 +36.80%

Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.33 $10.18 $3.15 31,014,867.0 -11.50%
2024-11 $14.25 $10.80 $3.45 44,902,894.0 +1.69%
2024-10 $12.44 $9.15 $3.29 37,258,735.0 +4.91%
2024-09 $12.36 $8.65 $3.71 26,595,334.0 +31.19%
2024-08 $9.45 $7.92 $1.53 14,793,580.0 +3.09%
2024-07 $10.16 $7.62 $2.54 23,642,157.0 +11.76%
2024-06 $8.65 $7.05 $1.60 17,268,587.0 -0.76%
2024-05 $8.03 $5.14 $2.89 23,376,679.0 +53.01%
2024-04 $5.36 $4.46 $0.90 15,101,347.0 +3.83%
2024-03 $6.03 $4.48 $1.54 23,093,751.0 -17.33%
2024-02 $7.13 $5.45 $1.68 18,373,965.0 -10.45%
2024-01 $9.20 $6.62 $2.58 13,718,412.0 -22.18%

Alignment Healthcare Inc-Aktien (ALHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.00 $7.24 $1.76 10,281,463.0 +14.80%
2023-11 $7.75 $5.73 $2.02 11,806,379.0 +9.01%
2023-10 $8.15 $6.20 $1.95 13,254,372.0 -0.86%
2023-09 $7.24 $5.07 $2.17 13,294,890.0 +18.84%
2023-08 $7.28 $5.71 $1.56 14,706,106.0 -5.96%
2023-07 $6.32 $5.13 $1.18 13,532,050.0 +8.00%
2023-06 $7.51 $5.55 $1.96 22,297,810.0 -2.04%
2023-05 $7.62 $5.46 $2.16 22,724,385.0 -6.68%
2023-04 $7.74 $4.88 $2.86 26,816,156.0 -1.10%
2023-03 $8.87 $5.49 $3.38 28,141,070.0 -36.02%
2023-02 $12.60 $9.14 $3.46 10,792,406.0 -19.51%
2023-01 $13.05 $10.44 $2.61 13,927,827.0 +5.02%
$23.02
price up icon 0.23%
$14.42
price up icon 1.87%
healthcare_plans MOH
$162.04
price up icon 2.72%
healthcare_plans CNC
$27.17
price up icon 0.52%
healthcare_plans HUM
$238.79
price up icon 4.12%
Kapitalisierung:     |  Volumen (24h):