Holen Sie sich die Stockscreener-App
1.66
2.35%
-0.04
Handel nachbörslich:
1.68
0.02
+1.20%
Alight Inc-Aktien (ALIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.73 | $1.59 | $0.135 | 11,766,744.0 | -2.35% |
| 2026-01-08 | $1.75 | $1.67 | $0.08 | 14,258,287.0 | -2.86% |
| 2026-01-07 | $1.94 | $1.75 | $0.19 | 14,713,127.0 | -7.89% |
| 2026-01-06 | $1.93 | $1.82 | $0.11 | 14,856,114.0 | +4.40% |
| 2026-01-05 | $1.92 | $1.82 | $0.0999 | 11,253,562.0 | -3.19% |
| 2026-01-02 | $2.00 | $1.87 | $0.134 | 10,806,542.0 | -3.59% |
| 2025-12-31 | $1.98 | $1.93 | $0.05 | 8,591,887.0 | -1.02% |
| 2025-12-30 | $2.01 | $1.94 | $0.07 | 10,808,728.0 | +1.55% |
| 2025-12-29 | $1.98 | $1.90 | $0.075 | 20,223,797.0 | -1.52% |
| 2025-12-26 | $1.99 | $1.95 | $0.045 | 4,943,534.0 | +0.00% |
| 2025-12-24 | $1.99 | $1.93 | $0.06 | 3,946,090.0 | +0.00% |
| 2025-12-23 | $1.98 | $1.89 | $0.09 | 14,836,859.0 | +0.51% |
| 2025-12-22 | $1.98 | $1.91 | $0.07 | 11,041,905.0 | +1.03% |
| 2025-12-19 | $2.04 | $1.92 | $0.125 | 26,860,733.0 | -4.90% |
| 2025-12-18 | $2.13 | $2.02 | $0.11 | 16,655,410.0 | -3.77% |
| 2025-12-17 | $2.17 | $2.06 | $0.115 | 14,363,595.0 | +2.91% |
| 2025-12-16 | $2.09 | $2.00 | $0.09 | 33,953,881.0 | +0.00% |
| 2025-12-15 | $2.13 | $2.04 | $0.09 | 11,574,093.0 | -2.37% |
| 2025-12-12 | $2.18 | $2.10 | $0.08 | 8,667,971.0 | -0.94% |
Alight Inc-Aktien (ALIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alight Inc-Aktien (ALIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.00 | $1.59 | $0.414 | 89,421,120.0 | -14.87% |
Alight Inc-Aktien (ALIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.47 | $1.89 | $0.58 | 319,208,146.0 | -14.72% |
| 2025-11 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| 2025-10 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| 2025-09 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| 2025-08 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| 2025-07 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| 2025-06 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| 2025-05 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| 2025-04 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc-Aktien (ALIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
2.67%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):