Holen Sie sich die Stockscreener-App
1.30
2.99%
-0.04
Alight Inc-Aktien (ALIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.39 | $1.29 | $0.10 | 11,944,968.0 | -2.99% |
| 2026-02-12 | $1.46 | $1.30 | $0.16 | 10,214,984.0 | -5.63% |
| 2026-02-11 | $1.53 | $1.36 | $0.17 | 16,917,990.0 | -5.96% |
| 2026-02-10 | $1.56 | $1.50 | $0.06 | 6,236,743.0 | -1.95% |
| 2026-02-09 | $1.62 | $1.53 | $0.09 | 5,832,675.0 | -3.75% |
| 2026-02-06 | $1.62 | $1.54 | $0.075 | 7,256,706.0 | +3.23% |
| 2026-02-05 | $1.60 | $1.52 | $0.0786 | 9,409,012.0 | -2.52% |
| 2026-02-04 | $1.60 | $1.52 | $0.08 | 14,254,426.0 | +3.92% |
| 2026-02-03 | $1.64 | $1.46 | $0.18 | 18,189,489.0 | -5.56% |
| 2026-02-02 | $1.64 | $1.52 | $0.12 | 20,805,489.0 | +5.88% |
| 2026-01-30 | $1.59 | $1.50 | $0.09 | 12,631,275.0 | +0.00% |
| 2026-01-29 | $1.57 | $1.50 | $0.075 | 7,930,929.0 | -0.65% |
| 2026-01-28 | $1.64 | $1.51 | $0.1273 | 9,888,779.0 | -4.35% |
| 2026-01-27 | $1.69 | $1.53 | $0.16 | 13,844,297.0 | +5.23% |
| 2026-01-26 | $1.55 | $1.48 | $0.07 | 7,773,334.0 | +2.68% |
| 2026-01-23 | $1.57 | $1.48 | $0.0899 | 9,745,138.0 | -3.87% |
| 2026-01-22 | $1.61 | $1.53 | $0.08 | 5,655,775.0 | -0.64% |
| 2026-01-21 | $1.61 | $1.53 | $0.08 | 13,374,753.0 | +1.96% |
| 2026-01-20 | $1.56 | $1.52 | $0.04 | 12,110,204.0 | -2.55% |
| 2026-01-16 | $1.61 | $1.55 | $0.06 | 6,829,785.0 | -1.26% |
| 2026-01-15 | $1.62 | $1.56 | $0.06 | 7,641,616.0 | +0.63% |
Alight Inc-Aktien (ALIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alight Inc-Aktien (ALIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.64 | $1.29 | $0.35 | 133,007,450.0 | -15.03% |
| 2026-01 | $2.00 | $1.48 | $0.524 | 211,251,847.0 | -21.54% |
Alight Inc-Aktien (ALIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.47 | $1.89 | $0.58 | 319,208,146.0 | -14.72% |
| 2025-11 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| 2025-10 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| 2025-09 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| 2025-08 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| 2025-07 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| 2025-06 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| 2025-05 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| 2025-04 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
Alight Inc-Aktien (ALIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):