Alaska Air Group Inc (ALK)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt ALK? Forum Prognose Aktiensplit Dividendenhistorie

Alaska Air Group Inc-Aktien (ALK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$40.66	$39.22	$1.44	2,661,940.0	+0.10%
2026-10-01	$39.58	$38.41	$1.17	2,861,102.0	+2.04%
2026-09-30	$40.06	$38.26	$1.80	4,592,287.0	-3.08%
2026-09-29	$40.50	$39.33	$1.17	3,858,669.0	+0.58%
2026-09-28	$40.69	$39.52	$1.17	3,650,612.0	-3.03%
2026-09-25	$41.54	$40.27	$1.27	2,412,900.0	+2.27%
2026-09-24	$40.87	$38.85	$2.02	3,771,634.0	+0.83%
2026-09-23	$42.06	$39.50	$2.56	4,078,070.0	-5.27%
2026-09-22	$43.58	$41.70	$1.88	2,896,724.0	+0.02%
2026-09-21	$41.98	$40.96	$1.02	2,358,128.0	+3.35%
2026-09-18	$40.82	$39.75	$1.07	3,285,946.0	+1.32%
2026-09-17	$40.90	$39.96	$0.94	2,496,411.0	+0.83%
2026-09-16	$41.10	$38.88	$2.22	2,538,439.0	-0.58%
2026-09-15	$40.69	$39.37	$1.32	2,854,533.0	-1.97%
2026-09-14	$40.98	$39.90	$1.08	2,371,586.0	-1.09%
2026-09-11	$41.35	$40.33	$1.02	2,832,704.0	+2.62%
2026-09-10	$40.86	$39.40	$1.46	2,430,689.0	-0.62%
2026-09-09	$40.70	$39.89	$0.8143	1,967,474.0	-0.93%
2026-09-08	$41.90	$40.61	$1.29	2,209,662.0	-3.09%
2026-09-04	$42.68	$41.33	$1.35	1,937,741.0	+1.55%
2026-09-03	$42.10	$40.88	$1.22	1,712,000.0	-0.46%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaska Air Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaska Air Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$40.66	$38.41	$2.25	8,184,982.0	+2.14%
2026-09	$43.58	$38.26	$5.32	58,600,873.0	-6.36%
2026-08	$53.62	$39.87	$13.75	48,866,433.0	-12.88%
2026-07	$53.50	$41.45	$12.05	68,019,254.0	-9.12%
2026-06	$54.32	$41.29	$13.03	71,799,070.0	+13.43%
2026-05	$47.90	$35.84	$12.06	67,587,710.0	+17.67%
2026-04	$47.30	$35.11	$12.19	98,234,966.0	+6.33%
2026-03	$51.73	$33.03	$18.70	117,555,612.0	-28.72%
2026-02	$60.63	$50.04	$10.59	59,234,067.0	+1.51%
2026-01	$53.75	$46.38	$7.37	78,719,563.0	+1.05%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$53.88	$41.72	$12.16	67,769,930.0	+16.96%
2025-11	$44.57	$37.63	$6.94	64,103,325.0	+2.71%
2025-10	$52.30	$40.45	$11.85	82,726,724.0	-16.17%
2025-09	$65.88	$49.11	$16.77	64,143,155.0	-20.71%
2025-08	$63.39	$50.01	$13.38	44,095,462.0	+18.54%
2025-07	$56.22	$48.81	$7.41	62,741,175.0	+7.03%
2025-06	$53.00	$45.48	$7.52	53,827,999.0	-2.85%
2025-05	$55.59	$44.21	$11.38	65,378,377.0	+15.04%
2025-04	$51.23	$39.79	$11.44	85,108,132.0	-10.06%
2025-03	$73.89	$47.37	$26.52	84,304,436.0	-31.90%
2025-02	$78.08	$69.36	$8.72	46,641,782.0	-1.32%
2025-01	$74.70	$62.82	$11.88	56,612,248.0	+13.13%

Alaska Air Group Inc-Aktien (ALK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$67.73	$51.81	$15.92	64,390,307.0	+23.33%
2024-11	$54.14	$47.23	$6.91	35,784,456.0	+9.79%
2024-10	$50.16	$41.72	$8.44	49,437,972.0	+5.97%
2024-09	$45.57	$35.76	$9.81	55,801,262.0	+25.20%
2024-08	$38.00	$32.62	$5.38	47,723,600.0	-3.78%
2024-07	$40.65	$35.31	$5.34	50,241,581.0	-7.10%
2024-06	$42.86	$39.21	$3.65	30,678,838.0	-3.86%
2024-05	$44.74	$39.20	$5.54	33,093,301.0	-2.32%
2024-04	$46.15	$40.06	$6.09	54,710,713.0	+0.07%
2024-03	$43.27	$36.00	$7.27	45,677,244.0	+14.98%
2024-02	$40.49	$35.10	$5.39	40,291,422.0	+4.35%
2024-01	$39.20	$33.24	$5.96	63,700,156.0	-8.29%