27.03
price up icon1.39%   0.37
pre-market  Vorhandelsmarkt:  27.11   0.08   +0.30%
loading

Alkermes Plc-Aktien (ALKS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $27.15 $26.35 $0.80 2,951,319.0 +1.39%
2025-07-21 $28.98 $26.05 $2.93 6,031,121.0 -8.76%
2025-07-18 $29.59 $29.09 $0.505 1,398,214.0 -0.48%
2025-07-17 $29.74 $29.10 $0.64 1,146,958.0 +0.55%
2025-07-16 $29.34 $28.85 $0.49 1,659,540.0 +1.21%
2025-07-15 $30.06 $28.69 $1.37 1,404,342.0 -2.83%
2025-07-14 $30.44 $29.27 $1.17 2,303,492.0 -1.95%
2025-07-11 $30.46 $29.96 $0.495 1,446,361.0 -0.59%
2025-07-10 $30.90 $29.89 $1.01 1,380,591.0 +1.60%
2025-07-09 $30.03 $29.55 $0.485 2,037,661.0 +2.04%
2025-07-08 $29.58 $29.05 $0.5316 1,495,496.0 +0.51%
2025-07-07 $29.53 $28.66 $0.865 2,148,914.0 +1.32%
2025-07-03 $29.23 $28.68 $0.545 1,122,189.0 -0.52%
2025-07-02 $29.18 $28.66 $0.515 2,164,879.0 +0.05%
2025-07-01 $30.00 $28.48 $1.52 1,890,636.0 +1.31%
2025-06-30 $28.99 $28.50 $0.49 1,386,559.0 -0.69%
2025-06-27 $29.12 $28.52 $0.605 2,570,520.0 -0.07%
2025-06-26 $29.33 $28.66 $0.675 1,799,974.0 -0.24%
2025-06-25 $29.36 $28.86 $0.505 1,211,354.0 -1.53%
2025-06-24 $29.53 $28.76 $0.77 1,761,197.0 +0.31%

Alkermes Plc-Aktien (ALKS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alkermes Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alkermes Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alkermes Plc-Aktien (ALKS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.90 $26.05 $4.85 33,533,032.0 -5.52%
2025-06 $32.35 $28.50 $3.85 33,130,120.0 -6.53%
2025-05 $31.99 $28.54 $3.45 34,625,973.0 +6.40%
2025-04 $33.48 $25.56 $7.92 40,598,261.0 -12.87%
2025-03 $35.68 $32.05 $3.63 31,944,431.0 -3.82%
2025-02 $36.45 $30.32 $6.13 36,317,775.0 +8.88%
2025-01 $32.17 $27.70 $4.47 26,832,952.0 +9.63%

Alkermes Plc-Aktien (ALKS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.25 $28.76 $3.49 29,712,589.0 -0.83%
2024-11 $30.30 $25.80 $4.50 31,256,058.0 +12.92%
2024-10 $29.46 $25.67 $3.79 40,766,683.0 -8.18%
2024-09 $29.02 $25.64 $3.38 34,110,439.0 -1.62%
2024-08 $28.69 $25.78 $2.91 32,209,849.0 +4.14%
2024-07 $28.95 $22.90 $6.05 42,568,169.0 +13.36%
2024-06 $25.47 $23.37 $2.10 39,081,020.0 +2.99%
2024-05 $25.29 $23.14 $2.14 35,600,513.0 -4.65%
2024-04 $27.56 $23.48 $4.08 39,997,655.0 -9.35%
2024-03 $30.41 $26.75 $3.66 41,323,057.0 -8.82%
2024-02 $32.88 $26.18 $6.70 43,193,833.0 +9.76%
2024-01 $29.61 $27.04 $2.57 30,415,788.0 -2.49%

Alkermes Plc-Aktien (ALKS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.33 $24.00 $4.33 77,942,146.0 +14.91%
2023-11 $25.52 $22.06 $3.46 37,973,447.0 -0.21%
2023-10 $29.02 $22.01 $7.01 47,038,433.0 -13.64%
2023-09 $30.97 $27.80 $3.17 26,378,644.0 -4.04%
2023-08 $29.99 $25.68 $4.31 49,553,291.0 -0.31%
2023-07 $32.56 $28.39 $4.17 30,028,841.0 -6.45%
2023-06 $33.71 $28.72 $4.99 31,023,082.0 +8.19%
2023-05 $31.47 $28.01 $3.46 24,053,487.0 +1.33%
2023-04 $30.75 $27.68 $3.07 30,290,415.0 +1.28%
2023-03 $28.27 $25.43 $2.84 24,303,292.0 +5.42%
2023-02 $29.49 $26.53 $2.96 24,677,294.0 -6.63%
2023-01 $29.28 $25.00 $4.28 29,553,958.0 +9.61%
$72.34
price up icon 1.09%
$14.93
price up icon 1.70%
$9.24
price up icon 3.82%
drug_manufacturers_specialty_generic RDY
$14.41
price down icon 0.96%
$132.75
price up icon 0.70%
$297.89
price up icon 1.63%
Kapitalisierung:     |  Volumen (24h):