197.61
price up icon0.09%   0.18
after-market Handel nachbörslich: 197.61
loading

Allstate Corp-Aktien (ALL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $197.7 $196.6 $1.12 815,604.0 +0.09%
2025-07-22 $197.7 $193.2 $4.45 1,413,487.0 +2.34%
2025-07-21 $195.3 $192.7 $2.53 1,211,071.0 -0.60%
2025-07-18 $194.8 $192.9 $1.94 1,617,428.0 +0.55%
2025-07-17 $194.0 $189.1 $4.94 2,082,028.0 -1.33%
2025-07-16 $196.2 $193.2 $3.02 1,447,467.0 +1.66%
2025-07-15 $196.2 $191.5 $4.72 1,964,380.0 -1.92%
2025-07-14 $196.4 $192.5 $3.89 1,286,998.0 +1.48%
2025-07-11 $194.2 $192.3 $1.85 1,049,202.0 -0.69%
2025-07-10 $194.7 $192.6 $2.11 1,379,237.0 +0.30%
2025-07-09 $194.5 $192.2 $2.28 1,018,268.0 +0.36%
2025-07-08 $195.6 $192.3 $3.25 2,182,233.0 -0.59%
2025-07-07 $198.5 $193.6 $4.93 1,583,680.0 -1.75%
2025-07-03 $198.0 $195.4 $2.57 963,005.0 +1.70%
2025-07-02 $200.2 $192.3 $7.99 1,516,099.0 -2.72%
2025-07-01 $202.0 $197.7 $4.27 1,533,432.0 -0.58%
2025-06-30 $201.9 $196.2 $5.70 2,385,732.0 +2.84%
2025-06-27 $196.2 $192.9 $3.23 3,221,240.0 +0.83%
2025-06-26 $194.4 $191.3 $3.17 1,610,054.0 +1.68%
2025-06-25 $195.8 $190.3 $5.41 2,291,367.0 -2.61%
2025-06-24 $198.0 $195.4 $2.65 1,760,942.0 -1.15%

Allstate Corp-Aktien (ALL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allstate Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allstate Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allstate Corp-Aktien (ALL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $202.0 $189.1 $12.89 23,879,223.0 -1.84%
2025-06 $213.2 $190.3 $22.84 35,343,618.0 -4.08%
2025-05 $210.7 $192.5 $18.16 27,026,293.0 +5.79%
2025-04 $210.2 $176.0 $34.18 40,179,914.0 -4.19%
2025-03 $212.9 $192.8 $20.08 40,108,134.0 +3.98%
2025-02 $199.9 $184.7 $15.20 34,190,979.0 +3.55%
2025-01 $194.6 $176.5 $18.12 34,963,186.0 -0.24%

Allstate Corp-Aktien (ALL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $208.3 $187.4 $20.90 25,021,475.0 -7.16%
2024-11 $209.9 $181.2 $28.64 29,536,648.0 +11.19%
2024-10 $198.8 $179.1 $19.74 31,958,151.0 -1.65%
2024-09 $194.0 $181.1 $12.88 28,223,255.0 +0.38%
2024-08 $189.3 $168.4 $20.90 32,895,775.0 +10.41%
2024-07 $179.9 $157.5 $22.43 28,535,271.0 +7.18%
2024-06 $167.7 $156.7 $11.05 27,412,500.0 -4.69%
2024-05 $177.4 $162.6 $14.82 29,666,866.0 -1.49%
2024-04 $176.9 $161.1 $15.87 29,611,267.0 -1.71%
2024-03 $173.5 $153.9 $19.60 41,688,026.0 +8.46%
2024-02 $168.1 $153.4 $14.63 32,036,033.0 +2.75%
2024-01 $159.6 $140.3 $19.27 33,519,580.0 +10.91%

Allstate Corp-Aktien (ALL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $145.0 $134.2 $10.82 28,904,200.0 +1.53%
2023-11 $138.0 $127.6 $10.40 30,338,505.0 +7.60%
2023-10 $129.2 $109.0 $20.24 39,036,938.0 +15.01%
2023-09 $116.1 $105.8 $10.27 35,174,645.0 +3.34%
2023-08 $113.4 $104.3 $9.07 34,728,370.0 -4.32%
2023-07 $114.1 $100.6 $13.52 37,079,571.0 +3.34%
2023-06 $115.0 $105.5 $9.43 42,850,869.0 +0.54%
2023-05 $120.0 $108.3 $11.67 42,812,207.0 -6.31%
2023-04 $122.5 $111.1 $11.36 32,427,360.0 +4.47%
2023-03 $129.5 $103.2 $26.29 54,984,796.0 -13.95%
2023-02 $139.0 $123.1 $15.94 32,609,593.0 +0.24%
2023-01 $142.2 $122.0 $20.15 33,000,856.0 -5.26%
insurance_property_casualty TRV
$264.74
price down icon 0.76%
insurance_property_casualty HIG
$123.23
price up icon 0.02%
insurance_property_casualty WRB
$68.55
price up icon 0.01%
insurance_property_casualty MKL
$2,023.73
price up icon 0.05%
$150.92
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):