Holen Sie sich die Stockscreener-App
0.958
2.22%
-0.0218
Handel nachbörslich:
.96
0.002
+0.21%
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.98 | $0.94 | $0.04 | 206,594.0 | -2.22% |
| 2025-08-14 | $1.01 | $0.955 | $0.055 | 262,919.0 | -2.01% |
| 2025-08-13 | $0.9999 | $0.9599 | $0.04 | 157,156.0 | +4.17% |
| 2025-08-12 | $0.9697 | $0.95 | $0.0197 | 89,705.0 | +1.15% |
| 2025-08-11 | $0.9809 | $0.93 | $0.0509 | 341,567.0 | -2.16% |
| 2025-08-08 | $1.01 | $0.96 | $0.05 | 285,551.0 | -1.66% |
| 2025-08-07 | $1.02 | $0.98 | $0.04 | 206,424.0 | -2.34% |
| 2025-08-06 | $1.04 | $1.00 | $0.0401 | 150,302.0 | -2.88% |
| 2025-08-05 | $1.06 | $1.00 | $0.0597 | 256,001.0 | +2.97% |
| 2025-08-04 | $1.03 | $0.9922 | $0.0428 | 263,272.0 | +0.00% |
| 2025-08-01 | $1.02 | $0.9804 | $0.0396 | 365,885.0 | -2.88% |
| 2025-07-31 | $1.09 | $1.03 | $0.06 | 370,606.0 | -4.59% |
| 2025-07-30 | $1.13 | $1.04 | $0.085 | 350,317.0 | +2.83% |
| 2025-07-29 | $1.13 | $1.03 | $0.10 | 523,715.0 | -5.36% |
| 2025-07-28 | $1.17 | $1.07 | $0.10 | 1,563,030.0 | +9.80% |
| 2025-07-25 | $1.03 | $0.9894 | $0.0406 | 310,251.0 | +0.00% |
| 2025-07-24 | $1.13 | $0.9774 | $0.1526 | 1,295,252.0 | -9.73% |
| 2025-07-23 | $1.14 | $1.06 | $0.08 | 1,171,461.0 | +13.60% |
| 2025-07-22 | $0.9992 | $0.9554 | $0.0438 | 224,268.0 | +2.16% |
| 2025-07-21 | $1.01 | $0.945 | $0.065 | 422,993.0 | -2.30% |
| 2025-07-18 | $1.03 | $0.9611 | $0.0689 | 213,787.0 | -0.34% |
| 2025-07-17 | $1.04 | $0.9971 | $0.0429 | 296,767.0 | +0.00% |
| 2025-07-16 | $1.02 | $0.985 | $0.035 | 213,778.0 | -0.99% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allarity Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allarity Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.06 | $0.93 | $0.13 | 2,791,970.0 | -7.88% |
| 2025-07 | $1.17 | $0.945 | $0.225 | 10,123,411.0 | +2.97% |
| 2025-06 | $1.09 | $0.7828 | $0.3071 | 8,976,710.0 | +16.56% |
| 2025-05 | $1.20 | $0.8301 | $0.3745 | 13,422,422.0 | -27.79% |
| 2025-04 | $1.23 | $0.6138 | $0.6162 | 27,752,889.0 | +28.08% |
| 2025-03 | $1.24 | $0.791 | $0.449 | 60,477,110.0 | +17.30% |
| 2025-02 | $1.21 | $0.6775 | $0.5335 | 26,418,769.0 | -28.69% |
| 2025-01 | $1.99 | $0.9405 | $1.05 | 73,583,411.0 | -4.27% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.90 | $0.44 | 11,100,102.0 | +1.82% |
| 2024-11 | $1.53 | $1.09 | $0.44 | 4,652,669.0 | -21.43% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $8.02 | $14.18 | 4,383,136.6 | -0.37% |
| 2023-11 | $11.92 | $9.00 | $2.92 | 108,649.7 | -0.69% |
| 2023-10 | $15.20 | $11.12 | $4.08 | 113,638.5 | -25.44% |
| 2023-09 | $35.00 | $14.20 | $20.80 | 351,221.6 | -59.62% |
| 2023-08 | $51.40 | $30.80 | $20.60 | 569,078.9 | -27.17% |
| 2023-07 | $269.8 | $50.00 | $219.8 | 1,689,436.6 | -61.52% |
| 2023-06 | $181.0 | $3.00 | $178.0 | 2,352,925.7 | +2,405% |
| 2023-05 | $9.30 | $4.96 | $4.34 | 2,665,795.1 | -40.11% |
| 2023-04 | $77.20 | $8.20 | $69.00 | 7,376,238.8 | -73.81% |
| 2023-03 | $160.3 | $33.00 | $127.3 | 318,398.6 | -74.05% |
| 2023-02 | $189.0 | $121.5 | $67.48 | 34,414.2 | -26.00% |
| 2023-01 | $328.9 | $140.0 | $188.9 | 119,859.4 | -14.91% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):