Holen Sie sich die Stockscreener-App
1.24
9.78%
-0.14
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.34 | $1.24 | $0.105 | 315,778.0 | -9.78% |
| 2025-11-03 | $1.43 | $1.33 | $0.10 | 282,904.0 | -4.83% |
| 2025-10-31 | $1.45 | $1.35 | $0.0991 | 151,032.0 | +3.57% |
| 2025-10-30 | $1.42 | $1.37 | $0.05 | 123,566.0 | -1.41% |
| 2025-10-29 | $1.49 | $1.41 | $0.0784 | 159,914.0 | -2.74% |
| 2025-10-28 | $1.49 | $1.35 | $0.14 | 426,427.0 | +8.96% |
| 2025-10-27 | $1.42 | $1.34 | $0.08 | 243,448.0 | -3.60% |
| 2025-10-24 | $1.43 | $1.34 | $0.09 | 273,810.0 | +0.00% |
| 2025-10-23 | $1.44 | $1.37 | $0.07 | 363,099.0 | -2.80% |
| 2025-10-22 | $1.47 | $1.37 | $0.10 | 287,745.0 | -3.38% |
| 2025-10-21 | $1.53 | $1.43 | $0.0999 | 218,642.0 | -1.99% |
| 2025-10-20 | $1.51 | $1.45 | $0.065 | 185,419.0 | +4.86% |
| 2025-10-17 | $1.47 | $1.40 | $0.07 | 299,827.0 | -0.35% |
| 2025-10-16 | $1.54 | $1.41 | $0.13 | 359,789.0 | -3.67% |
| 2025-10-15 | $1.55 | $1.48 | $0.07 | 261,472.0 | -1.32% |
| 2025-10-14 | $1.56 | $1.45 | $0.11 | 326,398.0 | -0.65% |
| 2025-10-13 | $1.77 | $1.53 | $0.24 | 386,422.0 | -4.97% |
| 2025-10-10 | $1.80 | $1.58 | $0.22 | 469,969.0 | -8.52% |
| 2025-10-09 | $1.78 | $1.68 | $0.0993 | 336,102.0 | +3.53% |
| 2025-10-08 | $1.74 | $1.66 | $0.0801 | 276,488.0 | -2.86% |
| 2025-10-07 | $1.77 | $1.62 | $0.15 | 502,166.0 | +6.06% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allarity Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allarity Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.43 | $1.24 | $0.195 | 598,682.0 | -14.14% |
| 2025-10 | $1.80 | $1.34 | $0.46 | 7,199,646.0 | -8.23% |
| 2025-09 | $2.06 | $1.43 | $0.63 | 23,695,753.0 | +2.60% |
| 2025-08 | $2.35 | $0.84 | $1.51 | 414,112,890.0 | +48.08% |
| 2025-07 | $1.17 | $0.945 | $0.225 | 10,123,411.0 | +2.97% |
| 2025-06 | $1.09 | $0.7828 | $0.3071 | 8,976,710.0 | +16.56% |
| 2025-05 | $1.20 | $0.8301 | $0.3745 | 13,422,422.0 | -27.79% |
| 2025-04 | $1.23 | $0.6138 | $0.6162 | 27,752,889.0 | +28.08% |
| 2025-03 | $1.24 | $0.791 | $0.449 | 60,477,110.0 | +17.30% |
| 2025-02 | $1.21 | $0.6775 | $0.5335 | 26,418,769.0 | -28.69% |
| 2025-01 | $1.99 | $0.9405 | $1.05 | 73,583,411.0 | -4.27% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.90 | $0.44 | 11,100,102.0 | +1.82% |
| 2024-11 | $1.53 | $1.09 | $0.44 | 4,652,669.0 | -21.43% |
| 2024-10 | $2.25 | $1.26 | $0.995 | 14,145,407.0 | -33.65% |
| 2024-09 | $3.95 | $0.1131 | $3.84 | 29,989,984.0 | +1,063% |
| 2024-08 | $0.20 | $0.138 | $0.062 | 43,289,607.0 | -0.27% |
| 2024-07 | $0.2484 | $0.1421 | $0.1063 | 202,423,268.0 | -14.51% |
| 2024-06 | $0.6214 | $0.185 | $0.4364 | 92,784,906.0 | -65.44% |
| 2024-05 | $3.46 | $0.55 | $2.91 | 205,465,727.0 | -51.50% |
| 2024-04 | $6.19 | $1.26 | $4.93 | 32,603,378.4 | -78.91% |
| 2024-03 | $8.58 | $5.80 | $2.78 | 145,638.3 | -22.12% |
| 2024-02 | $9.60 | $7.60 | $2.00 | 115,864.6 | -11.04% |
| 2024-01 | $11.14 | $8.02 | $3.11 | 125,534.8 | -21.14% |
Allarity Therapeutics Inc-Aktien (ALLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $8.02 | $14.18 | 4,383,136.6 | -0.37% |
| 2023-11 | $11.92 | $9.00 | $2.92 | 108,649.7 | -0.69% |
| 2023-10 | $15.20 | $11.12 | $4.08 | 113,638.5 | -25.44% |
| 2023-09 | $35.00 | $14.20 | $20.80 | 351,221.6 | -59.62% |
| 2023-08 | $51.40 | $30.80 | $20.60 | 569,078.9 | -27.17% |
| 2023-07 | $269.8 | $50.00 | $219.8 | 1,689,436.6 | -61.52% |
| 2023-06 | $181.0 | $3.00 | $178.0 | 2,352,925.7 | +2,405% |
| 2023-05 | $9.30 | $4.96 | $4.34 | 2,665,795.1 | -40.11% |
| 2023-04 | $77.20 | $8.20 | $69.00 | 7,376,238.8 | -73.81% |
| 2023-03 | $160.3 | $33.00 | $127.3 | 318,398.6 | -74.05% |
| 2023-02 | $189.0 | $121.5 | $67.48 | 34,414.2 | -26.00% |
| 2023-01 | $328.9 | $140.0 | $188.9 | 119,859.4 | -14.91% |
1.19%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):