Holen Sie sich die Stockscreener-App
36.71
0.31%
-0.1339
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ally Financial Inc-Aktien (ALLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $37.34 | $36.46 | $0.88 | 1,029,665.0 | -0.46% |
| 2026-03-12 | $36.88 | $35.92 | $0.9599 | 4,309,852.0 | -0.03% |
| 2026-03-11 | $37.54 | $36.48 | $1.06 | 4,050,370.0 | -1.42% |
| 2026-03-10 | $38.93 | $37.38 | $1.55 | 4,553,843.0 | -2.76% |
| 2026-03-09 | $38.58 | $36.56 | $2.02 | 5,400,914.0 | +0.97% |
| 2026-03-06 | $38.88 | $37.83 | $1.05 | 5,130,021.0 | -4.59% |
| 2026-03-05 | $40.57 | $39.52 | $1.05 | 3,107,244.0 | -1.26% |
| 2026-03-04 | $40.62 | $39.92 | $0.70 | 3,646,631.0 | +1.33% |
| 2026-03-03 | $40.32 | $38.30 | $2.02 | 2,832,475.0 | +0.33% |
| 2026-03-02 | $39.92 | $37.85 | $2.07 | 3,017,906.0 | +0.79% |
| 2026-02-27 | $41.32 | $38.77 | $2.55 | 6,409,762.0 | -5.96% |
| 2026-02-26 | $42.30 | $41.62 | $0.685 | 3,772,888.0 | +1.08% |
| 2026-02-25 | $41.66 | $40.61 | $1.05 | 2,136,680.0 | +2.42% |
| 2026-02-24 | $41.37 | $39.63 | $1.74 | 4,230,386.0 | +1.35% |
| 2026-02-23 | $42.22 | $39.60 | $2.62 | 3,828,350.0 | -5.10% |
| 2026-02-20 | $42.13 | $41.15 | $0.985 | 3,016,338.0 | +0.53% |
| 2026-02-19 | $41.98 | $41.15 | $0.8325 | 2,637,608.0 | -0.48% |
| 2026-02-18 | $42.41 | $41.37 | $1.04 | 3,826,188.0 | +1.96% |
| 2026-02-17 | $41.88 | $40.64 | $1.24 | 3,807,418.0 | +1.20% |
| 2026-02-13 | $40.99 | $40.16 | $0.8341 | 2,823,222.0 | -0.07% |
| 2026-02-12 | $42.23 | $39.63 | $2.60 | 5,388,827.0 | -2.04% |
| 2026-02-11 | $42.91 | $41.16 | $1.75 | 3,191,530.0 | -1.67% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ally Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ally Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.62 | $35.92 | $4.70 | 37,078,921.0 | -7.02% |
| 2026-02 | $43.66 | $38.77 | $4.88 | 70,830,009.0 | -6.72% |
| 2026-01 | $47.27 | $39.70 | $7.57 | 80,125,579.0 | -6.65% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.78 | $40.98 | $5.81 | 60,557,255.0 | +10.39% |
| 2025-11 | $41.52 | $37.18 | $4.34 | 54,235,446.0 | +5.98% |
| 2025-10 | $42.41 | $36.94 | $5.47 | 84,235,855.0 | -0.59% |
| 2025-09 | $44.83 | $38.33 | $6.50 | 73,002,859.0 | -4.51% |
| 2025-08 | $41.45 | $36.11 | $5.34 | 53,527,247.0 | +8.45% |
| 2025-07 | $41.28 | $37.71 | $3.57 | 71,879,738.0 | -2.82% |
| 2025-06 | $39.35 | $34.30 | $5.05 | 71,295,087.0 | +11.29% |
| 2025-05 | $37.19 | $32.07 | $5.12 | 83,198,403.0 | +7.16% |
| 2025-04 | $37.29 | $29.52 | $7.77 | 108,313,530.0 | -10.45% |
| 2025-03 | $38.18 | $32.66 | $5.52 | 90,733,706.0 | -1.70% |
| 2025-02 | $39.45 | $36.40 | $3.05 | 50,933,602.0 | -4.80% |
| 2025-01 | $41.49 | $33.70 | $7.79 | 71,257,911.0 | +8.22% |
Ally Financial Inc-Aktien (ALLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.91 | $34.25 | $5.66 | 53,511,419.0 | -10.71% |
| 2024-11 | $40.19 | $34.21 | $5.98 | 58,316,969.0 | +14.07% |
| 2024-10 | $36.62 | $32.86 | $3.77 | 78,029,525.0 | -1.52% |
| 2024-09 | $43.12 | $31.95 | $11.17 | 112,956,994.0 | -17.60% |
| 2024-08 | $45.10 | $37.90 | $7.20 | 49,302,130.0 | -4.04% |
| 2024-07 | $45.46 | $39.04 | $6.42 | 60,672,923.0 | +13.46% |
| 2024-06 | $41.13 | $37.70 | $3.43 | 43,872,740.0 | +1.80% |
| 2024-05 | $41.77 | $37.23 | $4.54 | 46,808,712.0 | +1.62% |
| 2024-04 | $40.55 | $35.62 | $4.93 | 78,458,149.0 | -5.52% |
| 2024-03 | $41.56 | $35.36 | $6.20 | 76,172,779.0 | +9.73% |
| 2024-02 | $37.44 | $34.85 | $2.59 | 72,827,393.0 | +0.85% |
| 2024-01 | $38.03 | $31.77 | $6.26 | 95,678,749.0 | +5.04% |
0.76%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):