Holen Sie sich die Stockscreener-App
24.81
0.88%
-0.22
Handel nachbörslich:
24.80
-0.010
-0.04%
Alumis Inc-Aktien (ALMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.26 | $24.56 | $1.70 | 1,285,671.0 | -0.88% |
| 2026-03-12 | $26.20 | $24.88 | $1.32 | 1,396,281.0 | -4.97% |
| 2026-03-11 | $28.36 | $26.08 | $2.28 | 1,002,379.0 | -6.26% |
| 2026-03-10 | $28.44 | $26.23 | $2.21 | 1,224,038.0 | +4.69% |
| 2026-03-09 | $27.45 | $25.45 | $2.00 | 1,811,911.0 | -0.22% |
| 2026-03-06 | $27.96 | $26.51 | $1.45 | 1,204,723.0 | -2.68% |
| 2026-03-05 | $28.72 | $26.47 | $2.25 | 1,301,207.0 | -4.26% |
| 2026-03-04 | $29.39 | $28.19 | $1.20 | 989,028.0 | +2.56% |
| 2026-03-03 | $29.55 | $27.73 | $1.82 | 962,496.0 | -5.28% |
| 2026-03-02 | $30.06 | $28.46 | $1.60 | 874,574.0 | +0.10% |
| 2026-02-27 | $29.77 | $29.07 | $0.695 | 2,036,196.0 | -0.97% |
| 2026-02-26 | $30.00 | $28.62 | $1.38 | 1,045,014.0 | +2.01% |
| 2026-02-25 | $30.03 | $28.64 | $1.39 | 1,071,577.0 | +4.67% |
| 2026-02-24 | $28.68 | $27.45 | $1.23 | 1,070,650.0 | +1.56% |
| 2026-02-23 | $28.92 | $27.04 | $1.88 | 1,405,301.0 | -1.14% |
| 2026-02-20 | $28.92 | $27.82 | $1.10 | 1,137,952.0 | -4.23% |
| 2026-02-19 | $30.60 | $27.12 | $3.48 | 2,988,683.0 | +6.16% |
| 2026-02-18 | $27.68 | $26.58 | $1.10 | 982,323.0 | +3.50% |
| 2026-02-17 | $27.07 | $25.70 | $1.38 | 901,959.0 | +0.15% |
| 2026-02-13 | $28.00 | $26.00 | $2.00 | 1,236,883.0 | -0.97% |
| 2026-02-12 | $27.79 | $24.80 | $2.99 | 1,398,067.0 | +4.56% |
| 2026-02-11 | $27.25 | $25.05 | $2.20 | 1,238,410.0 | -3.61% |
Alumis Inc-Aktien (ALMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alumis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alumis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alumis Inc-Aktien (ALMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.06 | $24.56 | $5.50 | 13,337,979.0 | -16.44% |
| 2026-02 | $30.60 | $24.26 | $6.34 | 24,433,076.0 | +21.13% |
| 2026-01 | $28.29 | $7.85 | $20.44 | 128,111,996.0 | +151.13% |
Alumis Inc-Aktien (ALMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.44 | $7.31 | $5.13 | 25,387,738.0 | +28.81% |
| 2025-11 | $7.78 | $4.38 | $3.40 | 22,547,992.0 | +61.47% |
| 2025-10 | $4.91 | $3.92 | $0.99 | 14,201,087.0 | +19.05% |
| 2025-09 | $4.83 | $3.76 | $1.07 | 11,098,745.0 | -14.01% |
| 2025-08 | $5.13 | $4.00 | $1.13 | 13,961,672.0 | +12.08% |
| 2025-07 | $4.28 | $2.92 | $1.36 | 15,012,110.0 | +38.00% |
| 2025-06 | $3.85 | $2.76 | $1.09 | 19,231,591.0 | -14.29% |
| 2025-05 | $6.18 | $3.50 | $2.68 | 21,544,090.0 | -15.46% |
| 2025-04 | $10.49 | $4.02 | $6.47 | 11,840,267.0 | -32.57% |
| 2025-03 | $6.14 | $3.18 | $2.96 | 24,586,215.0 | +32.04% |
| 2025-02 | $7.63 | $4.36 | $3.27 | 5,202,183.0 | -37.83% |
| 2025-01 | $9.07 | $6.29 | $2.78 | 3,272,505.0 | -4.83% |
Alumis Inc-Aktien (ALMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $7.46 | $1.94 | 3,192,963.0 | -18.79% |
| 2024-11 | $13.00 | $8.22 | $4.78 | 1,961,727.0 | -18.20% |
| 2024-10 | $13.11 | $9.54 | $3.57 | 1,742,615.0 | +5.99% |
| 2024-09 | $12.79 | $10.37 | $2.42 | 5,537,208.0 | -15.91% |
| 2024-08 | $13.08 | $11.52 | $1.56 | 2,659,355.0 | +3.25% |
| 2024-07 | $13.50 | $10.45 | $3.05 | 3,837,935.0 | +0.00% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):