Holen Sie sich die Stockscreener-App
55.40
2.52%
-1.43
Handel nachbörslich:
55.91
0.51
+0.92%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Allient Inc-Aktien (ALNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $57.30 | $55.00 | $2.30 | 136,071.0 | -2.52% |
| 2025-12-11 | $57.72 | $55.40 | $2.32 | 138,038.0 | -0.05% |
| 2025-12-10 | $57.64 | $54.76 | $2.88 | 211,733.0 | +2.01% |
| 2025-12-09 | $56.90 | $54.00 | $2.90 | 151,323.0 | +1.99% |
| 2025-12-08 | $56.34 | $54.09 | $2.25 | 166,288.0 | +0.26% |
| 2025-12-05 | $55.20 | $53.50 | $1.70 | 105,086.0 | -0.09% |
| 2025-12-04 | $55.36 | $53.29 | $2.07 | 127,276.0 | +1.45% |
| 2025-12-03 | $54.42 | $52.24 | $2.18 | 188,226.0 | -0.74% |
| 2025-12-02 | $55.47 | $52.18 | $3.29 | 201,348.0 | +1.98% |
| 2025-12-01 | $53.63 | $51.90 | $1.72 | 105,861.0 | -1.36% |
| 2025-11-28 | $54.13 | $53.23 | $0.90 | 66,653.0 | -0.52% |
| 2025-11-26 | $54.92 | $53.40 | $1.52 | 144,201.0 | +1.54% |
| 2025-11-25 | $54.09 | $50.89 | $3.20 | 149,317.0 | +3.01% |
| 2025-11-24 | $52.66 | $50.59 | $2.07 | 365,565.0 | +1.37% |
| 2025-11-21 | $51.48 | $48.38 | $3.10 | 151,627.0 | +5.52% |
| 2025-11-20 | $53.00 | $48.12 | $4.88 | 175,458.0 | -4.08% |
| 2025-11-19 | $52.15 | $50.33 | $1.82 | 134,585.0 | +0.30% |
| 2025-11-18 | $51.53 | $49.20 | $2.33 | 136,839.0 | -0.67% |
| 2025-11-17 | $53.80 | $50.46 | $3.34 | 176,249.0 | -4.45% |
| 2025-11-14 | $53.04 | $49.59 | $3.45 | 199,111.0 | +3.94% |
| 2025-11-13 | $53.22 | $50.21 | $3.01 | 126,265.0 | -4.10% |
Allient Inc-Aktien (ALNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allient Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allient Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allient Inc-Aktien (ALNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.72 | $51.90 | $5.82 | 1,667,321.0 | +2.86% |
| 2025-11 | $56.23 | $44.30 | $11.93 | 3,936,005.0 | -1.50% |
| 2025-10 | $58.13 | $41.75 | $16.38 | 5,351,832.0 | +22.19% |
| 2025-09 | $48.09 | $43.15 | $4.94 | 3,307,909.0 | -1.39% |
| 2025-08 | $48.22 | $36.85 | $11.37 | 4,360,672.0 | +12.58% |
| 2025-07 | $40.71 | $35.80 | $4.91 | 3,374,240.0 | +11.02% |
| 2025-06 | $36.81 | $30.00 | $6.81 | 2,555,203.0 | +19.44% |
| 2025-05 | $32.95 | $21.07 | $11.88 | 2,623,703.0 | +42.39% |
| 2025-04 | $22.39 | $19.25 | $3.14 | 1,944,394.0 | -2.87% |
| 2025-03 | $26.84 | $21.84 | $5.00 | 1,496,007.0 | -11.66% |
| 2025-02 | $27.48 | $24.05 | $3.43 | 1,377,161.0 | -1.31% |
| 2025-01 | $26.89 | $23.19 | $3.70 | 1,920,667.0 | +3.83% |
Allient Inc-Aktien (ALNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $23.04 | $4.73 | 2,149,854.0 | -7.55% |
| 2024-11 | $26.50 | $17.41 | $9.09 | 3,735,144.0 | +50.20% |
| 2024-10 | $19.24 | $16.91 | $2.33 | 2,702,261.0 | -8.95% |
| 2024-09 | $21.49 | $18.17 | $3.32 | 2,665,994.0 | -10.59% |
| 2024-08 | $29.05 | $19.03 | $10.02 | 2,922,769.0 | -26.61% |
| 2024-07 | $29.82 | $23.61 | $6.21 | 1,686,168.0 | +14.52% |
| 2024-06 | $27.32 | $24.15 | $3.17 | 2,495,902.0 | -6.75% |
| 2024-05 | $32.00 | $25.80 | $6.20 | 2,280,517.0 | -7.79% |
| 2024-04 | $35.85 | $28.95 | $6.90 | 1,120,856.0 | -17.63% |
| 2024-03 | $36.33 | $27.90 | $8.43 | 1,894,830.0 | +25.55% |
| 2024-02 | $29.85 | $26.96 | $2.89 | 1,018,480.0 | +2.01% |
| 2024-01 | $30.16 | $27.33 | $2.83 | 735,795.0 | -7.78% |
Allient Inc-Aktien (ALNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.13 | $26.01 | $6.12 | 1,244,995.0 | +15.84% |
| 2023-11 | $28.81 | $25.12 | $3.69 | 1,308,455.0 | -5.51% |
| 2023-10 | $31.51 | $27.00 | $4.51 | 752,750.0 | -10.74% |
| 2023-09 | $33.41 | $30.01 | $3.40 | 637,384.0 | +0.00% |
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):