Holen Sie sich die Stockscreener-App
330.34
3.60%
11.49
Handel nachbörslich:
320.39
-9.95
-3.01%
Alnylam Pharmaceuticals Inc-Aktien (ALNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $335.6 | $320.1 | $15.48 | 1,253,536.0 | +3.60% |
| 2026-04-02 | $325.5 | $315.9 | $9.59 | 872,417.0 | -3.01% |
| 2026-04-01 | $335.5 | $327.6 | $7.89 | 672,944.0 | -0.65% |
| 2026-03-31 | $332.5 | $319.1 | $13.42 | 1,351,479.0 | +4.68% |
| 2026-03-30 | $321.8 | $314.2 | $7.56 | 1,223,854.0 | -0.40% |
| 2026-03-27 | $329.7 | $316.8 | $12.84 | 815,162.0 | -3.29% |
| 2026-03-26 | $332.8 | $327.7 | $5.12 | 1,119,574.0 | -0.16% |
| 2026-03-25 | $329.5 | $311.7 | $17.77 | 1,139,386.0 | +6.70% |
| 2026-03-24 | $308.9 | $299.6 | $9.29 | 1,494,716.0 | +0.45% |
| 2026-03-23 | $323.2 | $304.4 | $18.85 | 1,372,349.0 | -1.77% |
| 2026-03-20 | $322.4 | $311.1 | $11.38 | 2,050,592.0 | +0.34% |
| 2026-03-19 | $317.6 | $309.7 | $7.88 | 648,364.0 | -1.18% |
| 2026-03-18 | $319.3 | $312.6 | $6.69 | 1,036,858.0 | -1.75% |
| 2026-03-17 | $327.0 | $317.5 | $9.43 | 1,796,814.0 | +0.47% |
| 2026-03-16 | $319.6 | $311.2 | $8.33 | 1,222,227.0 | +1.75% |
| 2026-03-13 | $319.5 | $309.9 | $9.58 | 824,659.0 | -1.20% |
| 2026-03-12 | $321.0 | $309.6 | $11.39 | 1,247,207.0 | -1.00% |
| 2026-03-11 | $323.7 | $317.8 | $5.96 | 904,917.0 | -0.60% |
| 2026-03-10 | $326.2 | $317.0 | $9.15 | 1,125,998.0 | -0.37% |
Alnylam Pharmaceuticals Inc-Aktien (ALNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alnylam Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alnylam Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alnylam Pharmaceuticals Inc-Aktien (ALNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $335.6 | $315.9 | $19.69 | 4,052,433.0 | -0.16% |
| 2026-03 | $334.4 | $299.6 | $34.80 | 25,808,101.0 | -0.62% |
| 2026-02 | $355.5 | $298.0 | $57.49 | 28,978,478.0 | -1.52% |
| 2026-01 | $427.1 | $336.4 | $90.66 | 29,780,233.0 | -14.99% |
Alnylam Pharmaceuticals Inc-Aktien (ALNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $479.8 | $387.0 | $92.76 | 34,525,555.0 | -11.96% |
| 2025-11 | $469.1 | $417.0 | $52.11 | 18,376,257.0 | -1.05% |
| 2025-10 | $495.6 | $436.5 | $59.04 | 26,421,550.0 | +0.01% |
| 2025-09 | $484.2 | $441.5 | $42.71 | 23,991,302.0 | +2.13% |
| 2025-08 | $469.8 | $382.2 | $87.62 | 25,383,318.0 | +13.84% |
| 2025-07 | $402.4 | $309.6 | $92.86 | 22,976,718.0 | +20.29% |
| 2025-06 | $327.2 | $295.8 | $31.39 | 16,608,369.0 | +7.07% |
| 2025-05 | $306.0 | $246.0 | $60.04 | 22,863,244.0 | +15.70% |
| 2025-04 | $273.6 | $205.9 | $67.74 | 22,379,369.0 | -2.51% |
| 2025-03 | $300.9 | $230.8 | $70.11 | 18,091,424.0 | +9.43% |
| 2025-02 | $279.2 | $236.5 | $42.74 | 14,255,538.0 | -9.05% |
| 2025-01 | $287.2 | $231.0 | $56.22 | 13,337,362.0 | +15.30% |
Alnylam Pharmaceuticals Inc-Aktien (ALNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.1 | $233.0 | $25.12 | 10,684,548.0 | -6.74% |
| 2024-11 | $286.6 | $229.9 | $56.72 | 17,840,081.0 | -5.07% |
| 2024-10 | $304.4 | $263.6 | $40.74 | 18,022,421.0 | -3.07% |
| 2024-09 | $279.9 | $244.9 | $34.97 | 13,627,547.0 | +4.70% |
| 2024-08 | $287.5 | $245.2 | $42.38 | 23,179,017.0 | +10.62% |
| 2024-07 | $263.7 | $231.0 | $32.72 | 18,737,273.0 | -2.28% |
| 2024-06 | $252.9 | $147.2 | $105.6 | 32,495,091.0 | +63.71% |
| 2024-05 | $155.5 | $144.0 | $11.53 | 11,687,531.0 | +3.11% |
| 2024-04 | $159.3 | $142.0 | $17.37 | 10,373,533.0 | -3.68% |
| 2024-03 | $155.9 | $143.7 | $12.25 | 12,831,939.0 | -1.09% |
| 2024-02 | $176.3 | $143.5 | $32.83 | 28,112,069.0 | -12.62% |
| 2024-01 | $199.4 | $172.4 | $27.01 | 12,142,449.0 | -9.67% |
0.25%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):