loading

Alarm Com Holdings Inc-Aktien (ALRM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $57.66 $56.87 $0.79 55,754.0 +0.27%
2025-07-02 $57.16 $56.17 $0.99 237,918.0 +0.04%
2025-07-01 $57.99 $56.16 $1.83 301,317.0 +0.85%
2025-06-30 $56.92 $55.88 $1.05 374,559.0 +0.39%
2025-06-27 $56.94 $55.98 $0.96 424,775.0 -0.09%
2025-06-26 $56.66 $55.30 $1.36 414,526.0 -1.05%
2025-06-25 $58.02 $56.89 $1.12 226,346.0 -1.38%
2025-06-24 $58.07 $57.00 $1.07 248,650.0 +1.76%
2025-06-23 $56.99 $55.69 $1.30 415,759.0 +1.12%
2025-06-20 $56.90 $56.15 $0.75 572,992.0 -0.27%
2025-06-18 $57.44 $56.28 $1.16 220,323.0 -1.12%
2025-06-17 $57.93 $56.93 $1.00 327,345.0 -1.61%
2025-06-16 $57.92 $56.88 $1.04 318,184.0 +2.21%
2025-06-13 $57.36 $56.14 $1.22 329,247.0 -1.46%
2025-06-12 $58.65 $57.26 $1.39 239,529.0 -1.99%
2025-06-11 $59.98 $58.59 $1.39 386,188.0 -1.69%
2025-06-10 $59.94 $58.68 $1.26 266,649.0 +0.93%
2025-06-09 $59.71 $58.04 $1.67 310,628.0 +1.41%
2025-06-06 $58.46 $57.89 $0.57 168,116.0 +0.92%
2025-06-05 $58.14 $57.59 $0.5499 353,133.0 -0.14%
2025-06-04 $59.15 $57.76 $1.39 336,952.0 -1.67%
2025-06-03 $58.89 $57.07 $1.82 401,457.0 +2.62%

Alarm Com Holdings Inc-Aktien (ALRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alarm Com Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alarm Com Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alarm Com Holdings Inc-Aktien (ALRM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.99 $56.16 $1.83 594,989.0 +1.16%
2025-06 $59.98 $55.30 $4.68 6,720,351.0 -1.45%
2025-05 $60.76 $52.56 $8.20 7,277,163.0 +7.09%
2025-04 $56.03 $48.23 $7.80 8,105,002.0 -3.68%
2025-03 $59.91 $54.58 $5.33 7,687,315.0 -4.20%
2025-02 $64.26 $57.22 $7.05 7,276,284.0 -4.25%
2025-01 $63.04 $58.67 $4.37 4,814,599.0 -0.21%

Alarm Com Holdings Inc-Aktien (ALRM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.06 $60.63 $9.43 8,064,779.0 -6.26%
2024-11 $67.30 $53.14 $14.16 8,848,646.0 +22.15%
2024-10 $55.57 $51.87 $3.70 6,838,922.0 -2.45%
2024-09 $59.71 $53.06 $6.65 9,941,607.0 -8.18%
2024-08 $71.26 $58.31 $12.95 8,269,320.0 -15.61%
2024-07 $71.98 $61.50 $10.48 7,019,361.0 +11.03%
2024-06 $65.91 $60.53 $5.38 12,326,821.0 -2.86%
2024-05 $71.26 $64.46 $6.80 10,406,598.0 -1.64%
2024-04 $72.37 $63.73 $8.64 4,835,001.0 -8.24%
2024-03 $76.34 $71.99 $4.35 4,949,398.0 -4.25%
2024-02 $77.29 $60.70 $16.59 6,120,644.0 +24.45%
2024-01 $64.28 $59.69 $4.59 4,254,587.0 -5.88%

Alarm Com Holdings Inc-Aktien (ALRM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.02 $54.01 $13.01 4,597,651.0 +18.61%
2023-11 $59.62 $49.70 $9.92 6,070,664.0 +6.55%
2023-10 $61.12 $50.99 $10.13 4,842,088.0 -16.37%
2023-09 $62.64 $57.55 $5.09 5,404,624.0 +4.39%
2023-08 $61.78 $48.61 $13.17 5,318,241.0 +6.09%
2023-07 $55.75 $49.88 $5.87 3,561,999.0 +6.83%
2023-06 $52.87 $48.01 $4.86 4,798,784.0 +2.91%
2023-05 $51.95 $44.92 $7.03 6,581,395.0 +5.31%
2023-04 $50.22 $46.60 $3.62 3,396,910.0 -5.15%
2023-03 $52.29 $46.96 $5.33 5,599,911.0 -1.08%
2023-02 $58.65 $49.26 $9.39 3,759,421.0 -5.17%
2023-01 $53.99 $47.63 $6.36 3,873,259.0 +8.33%
$406.70
price up icon 8.33%
software_application ADP
$305.91
price up icon 0.27%
$199.31
price up icon 1.22%
$115.95
price up icon 0.74%
$380.28
price up icon 0.57%
$93.83
price up icon 1.91%
Kapitalisierung:     |  Volumen (24h):