Holen Sie sich die Stockscreener-App
44.19
1.19%
0.52
Handel nachbörslich:
44.19
Alarm Com Holdings Inc-Aktien (ALRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $44.36 | $43.35 | $1.01 | 291,604.0 | +1.19% |
| 2026-04-02 | $43.72 | $42.28 | $1.44 | 267,326.0 | +0.85% |
| 2026-04-01 | $43.73 | $42.52 | $1.21 | 318,580.0 | +0.25% |
| 2026-03-31 | $43.67 | $42.36 | $1.31 | 422,285.0 | +2.01% |
| 2026-03-30 | $43.09 | $42.16 | $0.93 | 392,505.0 | -0.35% |
| 2026-03-27 | $43.12 | $41.50 | $1.62 | 430,216.0 | -1.67% |
| 2026-03-26 | $43.76 | $42.52 | $1.24 | 302,081.0 | +0.79% |
| 2026-03-25 | $44.47 | $42.27 | $2.20 | 352,977.0 | -1.52% |
| 2026-03-24 | $44.61 | $43.40 | $1.21 | 419,972.0 | -3.27% |
| 2026-03-23 | $45.50 | $44.00 | $1.50 | 438,114.0 | +1.42% |
| 2026-03-20 | $46.14 | $44.25 | $1.89 | 963,784.0 | -4.19% |
| 2026-03-19 | $47.06 | $45.63 | $1.43 | 292,811.0 | +0.54% |
| 2026-03-18 | $46.64 | $45.59 | $1.05 | 393,031.0 | -0.20% |
| 2026-03-17 | $47.31 | $45.91 | $1.41 | 334,827.0 | +0.04% |
| 2026-03-16 | $47.06 | $46.10 | $0.96 | 401,543.0 | -1.00% |
| 2026-03-13 | $47.11 | $46.06 | $1.05 | 466,651.0 | -0.65% |
| 2026-03-12 | $49.21 | $46.70 | $2.51 | 400,747.0 | -4.01% |
| 2026-03-11 | $49.35 | $48.08 | $1.27 | 295,298.0 | -0.08% |
| 2026-03-10 | $49.97 | $48.31 | $1.66 | 350,460.0 | -1.37% |
| 2026-03-09 | $49.94 | $48.05 | $1.89 | 447,929.0 | -0.68% |
Alarm Com Holdings Inc-Aktien (ALRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alarm Com Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alarm Com Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alarm Com Holdings Inc-Aktien (ALRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $44.36 | $42.28 | $2.08 | 1,169,114.0 | +2.32% |
| 2026-03 | $50.51 | $41.50 | $9.01 | 9,454,092.0 | -9.74% |
| 2026-02 | $49.33 | $43.00 | $6.33 | 10,524,506.0 | -1.91% |
| 2026-01 | $52.76 | $47.78 | $4.98 | 6,940,627.0 | -4.39% |
Alarm Com Holdings Inc-Aktien (ALRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.61 | $51.00 | $2.61 | 7,950,648.0 | -0.37% |
| 2025-11 | $53.98 | $46.65 | $7.33 | 8,086,650.0 | +5.57% |
| 2025-10 | $53.15 | $48.37 | $4.78 | 7,463,323.0 | -7.27% |
| 2025-09 | $58.20 | $50.97 | $7.23 | 9,902,321.0 | -9.47% |
| 2025-08 | $59.53 | $52.43 | $7.10 | 8,500,286.0 | +7.32% |
| 2025-07 | $57.99 | $53.93 | $4.06 | 5,775,549.0 | -3.43% |
| 2025-06 | $59.98 | $55.30 | $4.68 | 6,720,351.0 | -1.45% |
| 2025-05 | $60.76 | $52.56 | $8.20 | 7,277,163.0 | +7.09% |
| 2025-04 | $56.03 | $48.23 | $7.80 | 8,105,002.0 | -3.68% |
| 2025-03 | $59.91 | $54.58 | $5.33 | 7,687,315.0 | -4.20% |
| 2025-02 | $64.26 | $57.22 | $7.05 | 7,276,284.0 | -4.25% |
| 2025-01 | $63.04 | $58.67 | $4.37 | 4,814,599.0 | -0.21% |
Alarm Com Holdings Inc-Aktien (ALRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.06 | $60.63 | $9.43 | 8,064,779.0 | -6.26% |
| 2024-11 | $67.30 | $53.14 | $14.16 | 8,848,646.0 | +22.15% |
| 2024-10 | $55.57 | $51.87 | $3.70 | 6,838,922.0 | -2.45% |
| 2024-09 | $59.71 | $53.06 | $6.65 | 9,941,607.0 | -8.18% |
| 2024-08 | $71.26 | $58.31 | $12.95 | 8,269,320.0 | -15.61% |
| 2024-07 | $71.98 | $61.50 | $10.48 | 7,019,361.0 | +11.03% |
| 2024-06 | $65.91 | $60.53 | $5.38 | 12,326,821.0 | -2.86% |
| 2024-05 | $71.26 | $64.46 | $6.80 | 10,406,598.0 | -1.64% |
| 2024-04 | $72.37 | $63.73 | $8.64 | 4,835,001.0 | -8.24% |
| 2024-03 | $76.34 | $71.99 | $4.35 | 4,949,398.0 | -4.25% |
| 2024-02 | $77.29 | $60.70 | $16.59 | 6,120,644.0 | +24.45% |
| 2024-01 | $64.28 | $59.69 | $4.59 | 4,254,587.0 | -5.88% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):