Holen Sie sich die Stockscreener-App
22.84
1.83%
0.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alerus Financial Corp-Aktien (ALRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $22.84 | $22.26 | $0.58 | 62,642.0 | +1.83% |
| 2025-07-02 | $22.43 | $22.07 | $0.36 | 62,893.0 | +1.17% |
| 2025-07-01 | $22.41 | $21.50 | $0.91 | 153,701.0 | +2.45% |
| 2025-06-30 | $22.05 | $21.64 | $0.41 | 64,712.0 | -1.32% |
| 2025-06-27 | $22.21 | $21.71 | $0.505 | 227,941.0 | -1.48% |
| 2025-06-26 | $22.27 | $21.93 | $0.34 | 43,820.0 | +1.92% |
| 2025-06-25 | $22.08 | $21.77 | $0.31 | 39,248.0 | -0.64% |
| 2025-06-24 | $22.09 | $21.38 | $0.715 | 54,282.0 | +1.57% |
| 2025-06-23 | $21.64 | $20.83 | $0.81 | 63,474.0 | +2.56% |
| 2025-06-20 | $21.24 | $20.96 | $0.28 | 114,598.0 | +0.19% |
| 2025-06-18 | $21.24 | $20.96 | $0.2804 | 48,945.0 | +0.67% |
| 2025-06-17 | $21.11 | $20.86 | $0.25 | 63,269.0 | -0.62% |
| 2025-06-16 | $21.25 | $20.85 | $0.40 | 96,622.0 | +0.48% |
| 2025-06-13 | $21.54 | $20.90 | $0.635 | 69,697.0 | -2.87% |
| 2025-06-12 | $21.58 | $21.36 | $0.22 | 53,528.0 | -0.23% |
| 2025-06-11 | $21.88 | $21.56 | $0.3149 | 66,215.0 | -0.64% |
| 2025-06-10 | $21.87 | $21.35 | $0.52 | 74,648.0 | +1.16% |
| 2025-06-09 | $21.64 | $21.42 | $0.22 | 56,344.0 | +0.75% |
| 2025-06-06 | $21.46 | $21.15 | $0.31 | 53,094.0 | +1.38% |
| 2025-06-05 | $21.11 | $20.80 | $0.31 | 71,476.0 | +0.62% |
| 2025-06-04 | $21.20 | $20.73 | $0.46 | 65,278.0 | -0.76% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.84 | $21.50 | $1.34 | 341,878.0 | +5.55% |
| 2025-06 | $22.27 | $20.68 | $1.59 | 1,426,870.0 | +3.00% |
| 2025-05 | $22.53 | $19.45 | $3.08 | 1,853,099.0 | +5.68% |
| 2025-04 | $20.16 | $15.78 | $4.38 | 1,720,052.0 | +7.69% |
| 2025-03 | $20.51 | $17.95 | $2.56 | 1,208,894.0 | -9.38% |
| 2025-02 | $22.00 | $19.86 | $2.14 | 1,258,795.0 | -3.64% |
| 2025-01 | $21.66 | $17.99 | $3.67 | 1,792,702.0 | +9.88% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $18.58 | $4.18 | 1,671,471.0 | -13.66% |
| 2024-11 | $23.44 | $19.90 | $3.54 | 1,529,363.0 | +8.95% |
| 2024-10 | $24.41 | $20.10 | $4.30 | 2,877,497.0 | -11.58% |
| 2024-09 | $22.90 | $20.75 | $2.15 | 781,593.0 | +1.92% |
| 2024-08 | $22.79 | $19.73 | $3.05 | 786,510.0 | +0.00% |
| 2024-07 | $22.79 | $18.48 | $4.30 | 1,145,030.0 | +14.48% |
| 2024-06 | $19.91 | $18.09 | $1.82 | 1,392,399.0 | +1.40% |
| 2024-05 | $20.94 | $18.60 | $2.34 | 1,720,059.0 | -1.83% |
| 2024-04 | $21.86 | $19.47 | $2.39 | 689,848.0 | -9.76% |
| 2024-03 | $22.57 | $20.55 | $2.02 | 750,129.0 | +0.09% |
| 2024-02 | $23.46 | $21.10 | $2.36 | 857,563.0 | -3.96% |
| 2024-01 | $25.85 | $20.26 | $5.59 | 1,095,833.0 | +1.43% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.89 | $18.13 | $4.76 | 1,387,600.0 | +22.55% |
| 2023-11 | $19.62 | $17.35 | $2.27 | 685,419.0 | +5.55% |
| 2023-10 | $18.71 | $16.80 | $1.91 | 650,563.0 | -4.79% |
| 2023-09 | $20.19 | $17.67 | $2.52 | 602,608.0 | -6.77% |
| 2023-08 | $20.34 | $18.25 | $2.09 | 570,964.0 | -1.42% |
| 2023-07 | $20.42 | $17.10 | $3.32 | 792,891.0 | +10.01% |
| 2023-06 | $19.44 | $16.47 | $2.97 | 1,591,594.0 | +7.86% |
| 2023-05 | $17.22 | $13.11 | $4.11 | 870,264.0 | +15.84% |
| 2023-04 | $16.39 | $13.96 | $2.43 | 561,523.0 | -10.34% |
| 2023-03 | $20.20 | $15.31 | $4.89 | 1,330,481.0 | -19.75% |
| 2023-02 | $21.00 | $19.44 | $1.56 | 551,896.0 | -2.82% |
| 2023-01 | $23.78 | $19.71 | $4.07 | 597,249.0 | -11.86% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):