Holen Sie sich die Stockscreener-App
23.48
0.38%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alerus Financial Corp-Aktien (ALRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.69 | $23.25 | $0.44 | 103,800.0 | -0.38% |
| 2025-12-11 | $23.63 | $23.03 | $0.60 | 103,501.0 | +0.86% |
| 2025-12-10 | $23.48 | $22.48 | $0.995 | 124,307.0 | +3.96% |
| 2025-12-09 | $22.48 | $21.93 | $0.55 | 92,367.0 | +1.77% |
| 2025-12-08 | $22.39 | $22.01 | $0.38 | 121,904.0 | -0.54% |
| 2025-12-05 | $22.27 | $22.02 | $0.245 | 54,296.0 | +0.05% |
| 2025-12-04 | $22.29 | $21.92 | $0.365 | 40,621.0 | +0.32% |
| 2025-12-03 | $22.24 | $21.48 | $0.76 | 95,869.0 | +1.98% |
| 2025-12-02 | $21.96 | $21.62 | $0.335 | 47,656.0 | -0.37% |
| 2025-12-01 | $21.87 | $21.42 | $0.45 | 56,808.0 | +1.11% |
| 2025-11-28 | $21.68 | $21.46 | $0.215 | 32,463.0 | -0.92% |
| 2025-11-26 | $21.89 | $21.57 | $0.32 | 53,952.0 | -0.82% |
| 2025-11-25 | $21.98 | $21.35 | $0.63 | 45,695.0 | +2.38% |
| 2025-11-24 | $21.76 | $21.33 | $0.43 | 59,274.0 | -1.47% |
| 2025-11-21 | $21.86 | $21.09 | $0.765 | 93,818.0 | +2.94% |
| 2025-11-20 | $21.61 | $21.02 | $0.586 | 71,822.0 | +0.00% |
| 2025-11-19 | $21.29 | $20.97 | $0.32 | 52,541.0 | +0.24% |
| 2025-11-18 | $21.31 | $20.93 | $0.385 | 100,205.0 | -0.52% |
| 2025-11-17 | $21.63 | $21.16 | $0.47 | 108,705.0 | -2.53% |
| 2025-11-14 | $21.74 | $21.25 | $0.49 | 51,512.0 | +0.84% |
| 2025-11-13 | $21.78 | $21.31 | $0.47 | 102,859.0 | +0.09% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.69 | $21.42 | $2.27 | 944,929.0 | +9.01% |
| 2025-11 | $21.98 | $20.75 | $1.23 | 1,250,753.0 | +1.99% |
| 2025-10 | $22.24 | $20.31 | $1.93 | 1,692,923.0 | -4.61% |
| 2025-09 | $23.82 | $21.76 | $2.06 | 1,738,760.0 | -0.58% |
| 2025-08 | $22.62 | $20.26 | $2.36 | 1,832,694.0 | +5.35% |
| 2025-07 | $24.33 | $21.02 | $3.31 | 1,570,960.0 | -2.31% |
| 2025-06 | $22.27 | $20.68 | $1.59 | 1,426,870.0 | +3.00% |
| 2025-05 | $22.53 | $19.45 | $3.08 | 1,853,099.0 | +5.68% |
| 2025-04 | $20.16 | $15.78 | $4.38 | 1,720,052.0 | +7.69% |
| 2025-03 | $20.51 | $17.95 | $2.56 | 1,208,894.0 | -9.38% |
| 2025-02 | $22.00 | $19.86 | $2.14 | 1,258,795.0 | -3.64% |
| 2025-01 | $21.66 | $17.99 | $3.67 | 1,792,702.0 | +9.88% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $18.58 | $4.18 | 1,671,471.0 | -13.66% |
| 2024-11 | $23.44 | $19.90 | $3.54 | 1,529,363.0 | +8.95% |
| 2024-10 | $24.41 | $20.10 | $4.30 | 2,877,497.0 | -11.58% |
| 2024-09 | $22.90 | $20.75 | $2.15 | 781,593.0 | +1.92% |
| 2024-08 | $22.79 | $19.73 | $3.05 | 786,510.0 | +0.00% |
| 2024-07 | $22.79 | $18.48 | $4.30 | 1,145,030.0 | +14.48% |
| 2024-06 | $19.91 | $18.09 | $1.82 | 1,392,399.0 | +1.40% |
| 2024-05 | $20.94 | $18.60 | $2.34 | 1,720,059.0 | -1.83% |
| 2024-04 | $21.86 | $19.47 | $2.39 | 689,848.0 | -9.76% |
| 2024-03 | $22.57 | $20.55 | $2.02 | 750,129.0 | +0.09% |
| 2024-02 | $23.46 | $21.10 | $2.36 | 857,563.0 | -3.96% |
| 2024-01 | $25.85 | $20.26 | $5.59 | 1,095,833.0 | +1.43% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.89 | $18.13 | $4.76 | 1,387,600.0 | +22.55% |
| 2023-11 | $19.62 | $17.35 | $2.27 | 685,419.0 | +5.55% |
| 2023-10 | $18.71 | $16.80 | $1.91 | 650,563.0 | -4.79% |
| 2023-09 | $20.19 | $17.67 | $2.52 | 602,608.0 | -6.77% |
| 2023-08 | $20.34 | $18.25 | $2.09 | 570,964.0 | -1.42% |
| 2023-07 | $20.42 | $17.10 | $3.32 | 792,891.0 | +10.01% |
| 2023-06 | $19.44 | $16.47 | $2.97 | 1,591,594.0 | +7.86% |
| 2023-05 | $17.22 | $13.11 | $4.11 | 870,264.0 | +15.84% |
| 2023-04 | $16.39 | $13.96 | $2.43 | 561,523.0 | -10.34% |
| 2023-03 | $20.20 | $15.31 | $4.89 | 1,330,481.0 | -19.75% |
| 2023-02 | $21.00 | $19.44 | $1.56 | 551,896.0 | -2.82% |
| 2023-01 | $23.78 | $19.71 | $4.07 | 597,249.0 | -11.86% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):