21.64
price down icon2.79%   -0.62
after-market Handel nachbörslich: 23.31 1.67 +7.72%
loading

Alerus Financial Corp-Aktien (ALRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $22.09 $21.62 $0.47 38,581.0 -2.79%
2025-07-23 $22.27 $22.12 $0.15 32,904.0 +0.63%
2025-07-22 $22.26 $21.90 $0.36 56,957.0 +0.41%
2025-07-21 $22.16 $21.63 $0.53 42,209.0 -0.14%
2025-07-18 $22.48 $22.01 $0.47 50,102.0 -1.21%
2025-07-17 $22.35 $21.88 $0.47 75,908.0 +0.81%
2025-07-16 $22.16 $21.64 $0.52 50,688.0 +1.51%
2025-07-15 $22.51 $21.77 $0.74 69,727.0 -3.28%
2025-07-14 $22.58 $22.25 $0.33 28,530.0 +0.89%
2025-07-11 $22.57 $22.31 $0.2593 48,517.0 -1.63%
2025-07-10 $22.75 $22.53 $0.22 65,477.0 +0.66%
2025-07-09 $22.90 $22.41 $0.49 35,264.0 +0.18%
2025-07-08 $22.69 $22.07 $0.62 62,086.0 +0.58%
2025-07-07 $22.99 $22.10 $0.89 77,364.0 -1.88%
2025-07-03 $22.84 $22.26 $0.58 62,642.0 +1.83%
2025-07-02 $22.43 $22.07 $0.36 62,893.0 +1.17%
2025-07-01 $22.41 $21.50 $0.91 153,701.0 +2.45%
2025-06-30 $22.05 $21.64 $0.41 64,712.0 -1.32%
2025-06-27 $22.21 $21.71 $0.505 227,941.0 -1.48%
2025-06-26 $22.27 $21.93 $0.34 43,820.0 +1.92%
2025-06-25 $22.08 $21.77 $0.31 39,248.0 -0.64%

Alerus Financial Corp-Aktien (ALRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.99 $21.50 $1.49 1,052,131.0 +0.00%
2025-06 $22.27 $20.68 $1.59 1,426,870.0 +3.00%
2025-05 $22.53 $19.45 $3.08 1,853,099.0 +5.68%
2025-04 $20.16 $15.78 $4.38 1,720,052.0 +7.69%
2025-03 $20.51 $17.95 $2.56 1,208,894.0 -9.38%
2025-02 $22.00 $19.86 $2.14 1,258,795.0 -3.64%
2025-01 $21.66 $17.99 $3.67 1,792,702.0 +9.88%

Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.75 $18.58 $4.18 1,671,471.0 -13.66%
2024-11 $23.44 $19.90 $3.54 1,529,363.0 +8.95%
2024-10 $24.41 $20.10 $4.30 2,877,497.0 -11.58%
2024-09 $22.90 $20.75 $2.15 781,593.0 +1.92%
2024-08 $22.79 $19.73 $3.05 786,510.0 +0.00%
2024-07 $22.79 $18.48 $4.30 1,145,030.0 +14.48%
2024-06 $19.91 $18.09 $1.82 1,392,399.0 +1.40%
2024-05 $20.94 $18.60 $2.34 1,720,059.0 -1.83%
2024-04 $21.86 $19.47 $2.39 689,848.0 -9.76%
2024-03 $22.57 $20.55 $2.02 750,129.0 +0.09%
2024-02 $23.46 $21.10 $2.36 857,563.0 -3.96%
2024-01 $25.85 $20.26 $5.59 1,095,833.0 +1.43%

Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.89 $18.13 $4.76 1,387,600.0 +22.55%
2023-11 $19.62 $17.35 $2.27 685,419.0 +5.55%
2023-10 $18.71 $16.80 $1.91 650,563.0 -4.79%
2023-09 $20.19 $17.67 $2.52 602,608.0 -6.77%
2023-08 $20.34 $18.25 $2.09 570,964.0 -1.42%
2023-07 $20.42 $17.10 $3.32 792,891.0 +10.01%
2023-06 $19.44 $16.47 $2.97 1,591,594.0 +7.86%
2023-05 $17.22 $13.11 $4.11 870,264.0 +15.84%
2023-04 $16.39 $13.96 $2.43 561,523.0 -10.34%
2023-03 $20.20 $15.31 $4.89 1,330,481.0 -19.75%
2023-02 $21.00 $19.44 $1.56 551,896.0 -2.82%
2023-01 $23.78 $19.71 $4.07 597,249.0 -11.86%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):