Holen Sie sich die Stockscreener-App
23.56
0.60%
0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alerus Financial Corp-Aktien (ALRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.76 | $23.20 | $0.56 | 119,278.0 | +0.60% |
| 2026-03-12 | $23.52 | $23.01 | $0.515 | 123,501.0 | -1.10% |
| 2026-03-11 | $24.11 | $23.46 | $0.645 | 84,713.0 | -0.71% |
| 2026-03-10 | $24.27 | $23.52 | $0.755 | 80,506.0 | +0.76% |
| 2026-03-09 | $23.89 | $23.03 | $0.855 | 132,099.0 | -0.88% |
| 2026-03-06 | $24.35 | $23.43 | $0.92 | 146,337.0 | -1.32% |
| 2026-03-05 | $24.53 | $23.97 | $0.56 | 118,637.0 | -2.58% |
| 2026-03-04 | $25.01 | $24.51 | $0.50 | 122,954.0 | +1.85% |
| 2026-03-03 | $24.53 | $23.63 | $0.90 | 119,637.0 | +0.08% |
| 2026-03-02 | $24.45 | $23.39 | $1.06 | 102,840.0 | +2.22% |
| 2026-02-27 | $24.62 | $23.59 | $1.04 | 157,574.0 | -4.26% |
| 2026-02-26 | $25.20 | $24.58 | $0.62 | 110,497.0 | +0.24% |
| 2026-02-25 | $24.86 | $24.33 | $0.5325 | 69,587.0 | +2.48% |
| 2026-02-24 | $24.57 | $24.21 | $0.355 | 70,195.0 | -0.92% |
| 2026-02-23 | $25.45 | $24.19 | $1.26 | 155,049.0 | -3.87% |
| 2026-02-20 | $25.54 | $25.09 | $0.445 | 113,338.0 | +1.03% |
| 2026-02-19 | $25.26 | $24.68 | $0.585 | 117,070.0 | +0.72% |
| 2026-02-18 | $25.73 | $24.90 | $0.83 | 117,271.0 | -1.88% |
| 2026-02-17 | $25.90 | $25.18 | $0.72 | 117,994.0 | +0.95% |
| 2026-02-13 | $25.30 | $24.67 | $0.63 | 101,279.0 | +0.36% |
| 2026-02-12 | $25.28 | $24.65 | $0.63 | 116,849.0 | +0.60% |
| 2026-02-11 | $25.48 | $24.92 | $0.565 | 98,413.0 | -1.15% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alerus Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alerus Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.01 | $23.01 | $2.00 | 1,269,780.0 | -1.17% |
| 2026-02 | $26.32 | $23.59 | $2.73 | 2,526,302.0 | -3.17% |
| 2026-01 | $25.00 | $22.06 | $2.94 | 3,087,047.0 | +9.33% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $21.42 | $2.41 | 1,954,447.0 | +3.62% |
| 2025-11 | $21.98 | $20.75 | $1.23 | 1,250,753.0 | +1.99% |
| 2025-10 | $22.24 | $20.31 | $1.93 | 1,692,923.0 | -4.61% |
| 2025-09 | $23.82 | $21.76 | $2.06 | 1,738,760.0 | -0.58% |
| 2025-08 | $22.62 | $20.26 | $2.36 | 1,832,694.0 | +5.35% |
| 2025-07 | $24.33 | $21.02 | $3.31 | 1,570,960.0 | -2.31% |
| 2025-06 | $22.27 | $20.68 | $1.59 | 1,426,870.0 | +3.00% |
| 2025-05 | $22.53 | $19.45 | $3.08 | 1,853,099.0 | +5.68% |
| 2025-04 | $20.16 | $15.78 | $4.38 | 1,720,052.0 | +7.69% |
| 2025-03 | $20.51 | $17.95 | $2.56 | 1,208,894.0 | -9.38% |
| 2025-02 | $22.00 | $19.86 | $2.14 | 1,258,795.0 | -3.64% |
| 2025-01 | $21.66 | $17.99 | $3.67 | 1,792,702.0 | +9.88% |
Alerus Financial Corp-Aktien (ALRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $18.58 | $4.18 | 1,671,471.0 | -13.66% |
| 2024-11 | $23.44 | $19.90 | $3.54 | 1,529,363.0 | +8.95% |
| 2024-10 | $24.41 | $20.10 | $4.30 | 2,877,497.0 | -11.58% |
| 2024-09 | $22.90 | $20.75 | $2.15 | 781,593.0 | +1.92% |
| 2024-08 | $22.79 | $19.73 | $3.05 | 786,510.0 | +0.00% |
| 2024-07 | $22.79 | $18.48 | $4.30 | 1,145,030.0 | +14.48% |
| 2024-06 | $19.91 | $18.09 | $1.82 | 1,392,399.0 | +1.40% |
| 2024-05 | $20.94 | $18.60 | $2.34 | 1,720,059.0 | -1.83% |
| 2024-04 | $21.86 | $19.47 | $2.39 | 689,848.0 | -9.76% |
| 2024-03 | $22.57 | $20.55 | $2.02 | 750,129.0 | +0.09% |
| 2024-02 | $23.46 | $21.10 | $2.36 | 857,563.0 | -3.96% |
| 2024-01 | $25.85 | $20.26 | $5.59 | 1,095,833.0 | +1.43% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):