Holen Sie sich die Stockscreener-App
104.25
2.03%
2.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALSN?
Forum
Prognose
Dividendenhistorie
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $104.6 | $102.4 | $2.26 | 697,600.0 | +2.03% |
| 2026-01-08 | $103.8 | $99.13 | $4.62 | 1,007,890.0 | +2.73% |
| 2026-01-07 | $101.8 | $99.33 | $2.47 | 812,476.0 | -2.09% |
| 2026-01-06 | $102.0 | $97.64 | $4.41 | 1,000,565.0 | +3.68% |
| 2026-01-05 | $100.5 | $97.92 | $2.57 | 785,406.0 | -0.98% |
| 2026-01-02 | $99.35 | $97.72 | $1.64 | 696,953.0 | +1.06% |
| 2025-12-31 | $98.79 | $97.87 | $0.92 | 623,564.0 | -1.02% |
| 2025-12-30 | $100.2 | $98.87 | $1.31 | 525,774.0 | -0.94% |
| 2025-12-29 | $101.1 | $99.66 | $1.42 | 697,431.0 | -1.07% |
| 2025-12-26 | $101.1 | $99.88 | $1.18 | 331,763.0 | +0.13% |
| 2025-12-24 | $101.2 | $99.93 | $1.22 | 304,863.0 | +0.32% |
| 2025-12-23 | $100.8 | $99.54 | $1.26 | 593,858.0 | -0.27% |
| 2025-12-22 | $101.2 | $98.74 | $2.44 | 776,592.0 | +2.06% |
| 2025-12-19 | $100.0 | $98.50 | $1.50 | 1,932,624.0 | -0.57% |
| 2025-12-18 | $100.7 | $98.28 | $2.38 | 1,056,715.0 | +1.00% |
| 2025-12-17 | $99.14 | $97.04 | $2.09 | 1,301,853.0 | -0.39% |
| 2025-12-16 | $100.2 | $97.97 | $2.23 | 916,709.0 | -0.73% |
| 2025-12-15 | $100.9 | $98.78 | $2.14 | 932,428.0 | -0.42% |
| 2025-12-12 | $101.5 | $99.04 | $2.51 | 1,188,459.0 | +0.37% |
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allison Transmission Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allison Transmission Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $104.6 | $97.64 | $6.98 | 5,698,490.0 | +6.49% |
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.5 | $88.15 | $13.40 | 20,895,070.0 | +11.56% |
| 2025-11 | $90.00 | $78.19 | $11.81 | 18,616,336.0 | +7.40% |
| 2025-10 | $87.66 | $76.01 | $11.65 | 20,023,703.0 | -2.75% |
| 2025-09 | $91.27 | $83.91 | $7.36 | 19,131,287.0 | -2.78% |
| 2025-08 | $91.43 | $83.73 | $7.70 | 21,130,850.0 | -3.06% |
| 2025-07 | $99.50 | $85.58 | $13.92 | 19,671,722.0 | -5.18% |
| 2025-06 | $105.4 | $90.28 | $15.08 | 16,550,660.0 | -8.24% |
| 2025-05 | $106.7 | $92.76 | $13.95 | 13,160,506.0 | +12.23% |
| 2025-04 | $99.27 | $80.39 | $18.88 | 18,277,615.0 | -3.59% |
| 2025-03 | $102.7 | $92.66 | $10.06 | 17,268,337.0 | -5.98% |
| 2025-02 | $117.1 | $94.26 | $22.81 | 15,457,459.0 | -13.43% |
| 2025-01 | $121.8 | $106.8 | $14.98 | 8,836,482.0 | +8.77% |
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $106.3 | $13.10 | 11,919,179.0 | -8.84% |
| 2024-11 | $122.5 | $105.2 | $17.36 | 10,127,593.0 | +10.89% |
| 2024-10 | $109.3 | $94.85 | $14.45 | 13,621,097.0 | +11.23% |
| 2024-09 | $97.25 | $84.34 | $12.91 | 11,831,601.0 | +3.58% |
| 2024-08 | $92.82 | $78.71 | $14.11 | 10,116,572.0 | +4.70% |
| 2024-07 | $89.50 | $73.80 | $15.70 | 13,701,265.0 | +16.72% |
| 2024-06 | $76.42 | $71.48 | $4.94 | 10,379,176.0 | +0.12% |
| 2024-05 | $77.30 | $73.20 | $4.10 | 11,654,092.0 | +3.07% |
| 2024-04 | $83.42 | $71.59 | $11.83 | 15,174,783.0 | -9.38% |
| 2024-03 | $81.54 | $73.16 | $8.38 | 11,221,030.0 | +7.74% |
| 2024-02 | $76.43 | $60.26 | $16.17 | 18,071,064.0 | +24.43% |
| 2024-01 | $61.76 | $55.19 | $6.57 | 12,176,103.0 | +4.11% |
1.21%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):