Holen Sie sich die Stockscreener-App
112.78
0.31%
-0.3317
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ALSN?
Forum
Prognose
Dividendenhistorie
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $114.6 | $111.4 | $3.26 | 296,290.0 | -0.31% |
| 2026-03-12 | $113.3 | $110.9 | $2.43 | 728,433.0 | -0.06% |
| 2026-03-11 | $115.1 | $112.2 | $2.85 | 758,276.0 | -1.27% |
| 2026-03-10 | $118.7 | $114.4 | $4.31 | 756,519.0 | -1.91% |
| 2026-03-09 | $117.2 | $111.4 | $5.85 | 856,566.0 | -0.06% |
| 2026-03-06 | $120.3 | $116.6 | $3.74 | 1,049,344.0 | -4.26% |
| 2026-03-05 | $126.7 | $121.1 | $5.62 | 969,187.0 | -3.78% |
| 2026-03-04 | $128.8 | $125.6 | $3.24 | 1,420,234.0 | +1.71% |
| 2026-03-03 | $125.0 | $120.4 | $4.60 | 1,075,609.0 | -1.66% |
| 2026-03-02 | $127.1 | $122.0 | $5.10 | 970,985.0 | +1.28% |
| 2026-02-27 | $126.3 | $122.4 | $3.88 | 1,332,859.0 | +0.39% |
| 2026-02-26 | $125.5 | $122.4 | $3.06 | 1,357,933.0 | +1.70% |
| 2026-02-25 | $124.7 | $121.1 | $3.61 | 1,510,388.0 | +0.60% |
| 2026-02-24 | $125.7 | $117.4 | $8.30 | 1,664,405.0 | +4.41% |
| 2026-02-23 | $119.3 | $115.4 | $3.92 | 961,908.0 | -1.69% |
| 2026-02-20 | $119.5 | $116.9 | $2.59 | 940,992.0 | +0.91% |
| 2026-02-19 | $117.9 | $115.9 | $2.04 | 796,595.0 | +0.69% |
| 2026-02-18 | $119.5 | $116.8 | $2.66 | 779,328.0 | -0.42% |
| 2026-02-17 | $118.2 | $116.3 | $1.84 | 488,284.0 | -0.28% |
| 2026-02-13 | $118.6 | $115.1 | $3.44 | 692,523.0 | +1.76% |
| 2026-02-12 | $118.8 | $115.0 | $3.70 | 774,405.0 | -0.60% |
| 2026-02-11 | $118.5 | $115.8 | $2.65 | 763,015.0 | +0.97% |
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allison Transmission Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allison Transmission Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $128.8 | $110.9 | $17.98 | 8,881,443.0 | -10.01% |
| 2026-02 | $126.3 | $108.5 | $17.81 | 18,369,448.0 | +15.27% |
| 2026-01 | $113.3 | $97.64 | $15.67 | 16,016,742.0 | +11.03% |
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.5 | $88.15 | $13.40 | 20,895,070.0 | +11.56% |
| 2025-11 | $90.00 | $78.19 | $11.81 | 18,616,336.0 | +7.40% |
| 2025-10 | $87.66 | $76.01 | $11.65 | 20,023,703.0 | -2.75% |
| 2025-09 | $91.27 | $83.91 | $7.36 | 19,131,287.0 | -2.78% |
| 2025-08 | $91.43 | $83.73 | $7.70 | 21,130,850.0 | -3.06% |
| 2025-07 | $99.50 | $85.58 | $13.92 | 19,671,722.0 | -5.18% |
| 2025-06 | $105.4 | $90.28 | $15.08 | 16,550,660.0 | -8.24% |
| 2025-05 | $106.7 | $92.76 | $13.95 | 13,160,506.0 | +12.23% |
| 2025-04 | $99.27 | $80.39 | $18.88 | 18,277,615.0 | -3.59% |
| 2025-03 | $102.7 | $92.66 | $10.06 | 17,268,337.0 | -5.98% |
| 2025-02 | $117.1 | $94.26 | $22.81 | 15,457,459.0 | -13.43% |
| 2025-01 | $121.8 | $106.8 | $14.98 | 8,836,482.0 | +8.77% |
Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $106.3 | $13.10 | 11,919,179.0 | -8.84% |
| 2024-11 | $122.5 | $105.2 | $17.36 | 10,127,593.0 | +10.89% |
| 2024-10 | $109.3 | $94.85 | $14.45 | 13,621,097.0 | +11.23% |
| 2024-09 | $97.25 | $84.34 | $12.91 | 11,831,601.0 | +3.58% |
| 2024-08 | $92.82 | $78.71 | $14.11 | 10,116,572.0 | +4.70% |
| 2024-07 | $89.50 | $73.80 | $15.70 | 13,701,265.0 | +16.72% |
| 2024-06 | $76.42 | $71.48 | $4.94 | 10,379,176.0 | +0.12% |
| 2024-05 | $77.30 | $73.20 | $4.10 | 11,654,092.0 | +3.07% |
| 2024-04 | $83.42 | $71.59 | $11.83 | 15,174,783.0 | -9.38% |
| 2024-03 | $81.54 | $73.16 | $8.38 | 11,221,030.0 | +7.74% |
| 2024-02 | $76.43 | $60.26 | $16.17 | 18,071,064.0 | +24.43% |
| 2024-01 | $61.76 | $55.19 | $6.57 | 12,176,103.0 | +4.11% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):