88.08
price up icon2.31%   1.99
after-market Handel nachbörslich: 88.78 0.70 +0.79%
loading

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $88.37 $87.82 $0.55 583,646.0 +2.31%
2025-07-22 $86.58 $85.58 $1.00 1,646,503.0 +0.60%
2025-07-21 $87.87 $85.58 $2.29 1,520,200.0 -1.62%
2025-07-18 $89.11 $86.71 $2.40 1,280,651.0 -2.17%
2025-07-17 $90.10 $87.80 $2.30 1,134,831.0 -0.15%
2025-07-16 $89.98 $88.23 $1.75 768,577.0 -0.56%
2025-07-15 $91.21 $89.16 $2.05 765,664.0 -1.26%
2025-07-14 $92.75 $90.09 $2.66 673,906.0 -0.92%
2025-07-11 $94.85 $91.51 $3.34 924,836.0 -4.17%
2025-07-10 $96.30 $94.39 $1.91 551,094.0 +0.70%
2025-07-09 $95.65 $93.63 $2.02 711,419.0 -0.02%
2025-07-08 $95.84 $94.18 $1.66 841,782.0 -0.20%
2025-07-07 $98.66 $95.06 $3.60 701,543.0 -2.93%
2025-07-03 $99.50 $97.51 $1.99 828,293.0 +0.23%
2025-07-02 $97.79 $96.59 $1.20 524,611.0 +1.04%
2025-07-01 $98.18 $94.48 $3.70 708,986.0 +1.80%
2025-06-30 $95.52 $94.27 $1.25 799,462.0 +0.35%
2025-06-27 $95.74 $93.94 $1.80 1,359,755.0 +0.58%
2025-06-26 $94.77 $92.97 $1.80 664,500.0 +1.32%
2025-06-25 $93.88 $92.58 $1.30 669,377.0 -0.59%
2025-06-24 $94.35 $92.51 $1.84 626,759.0 +0.75%

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allison Transmission Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allison Transmission Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $99.50 $85.58 $13.92 14,750,188.0 -7.27%
2025-06 $105.4 $90.28 $15.08 16,550,660.0 -8.24%
2025-05 $106.7 $92.76 $13.95 13,160,506.0 +12.23%
2025-04 $99.27 $80.39 $18.88 18,277,615.0 -3.59%
2025-03 $102.7 $92.66 $10.06 17,268,337.0 -5.98%
2025-02 $117.1 $94.26 $22.81 15,457,459.0 -13.43%
2025-01 $121.8 $106.8 $14.98 8,836,482.0 +8.77%

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $119.4 $106.3 $13.10 11,919,179.0 -8.84%
2024-11 $122.5 $105.2 $17.36 10,127,593.0 +10.89%
2024-10 $109.3 $94.85 $14.45 13,621,097.0 +11.23%
2024-09 $97.25 $84.34 $12.91 11,831,601.0 +3.58%
2024-08 $92.82 $78.71 $14.11 10,116,572.0 +4.70%
2024-07 $89.50 $73.80 $15.70 13,701,265.0 +16.72%
2024-06 $76.42 $71.48 $4.94 10,379,176.0 +0.12%
2024-05 $77.30 $73.20 $4.10 11,654,092.0 +3.07%
2024-04 $83.42 $71.59 $11.83 15,174,783.0 -9.38%
2024-03 $81.54 $73.16 $8.38 11,221,030.0 +7.74%
2024-02 $76.43 $60.26 $16.17 18,071,064.0 +24.43%
2024-01 $61.76 $55.19 $6.57 12,176,103.0 +4.11%

Allison Transmission Holdings Inc-Aktien (ALSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.53 $53.26 $6.27 10,605,805.0 +8.73%
2023-11 $54.65 $50.13 $4.52 11,891,376.0 +6.07%
2023-10 $60.67 $50.19 $10.48 15,094,094.0 -14.63%
2023-09 $61.53 $57.85 $3.68 11,022,155.0 -2.30%
2023-08 $60.85 $57.82 $3.03 14,143,807.0 +3.00%
2023-07 $60.17 $55.17 $5.00 12,554,599.0 +3.95%
2023-06 $56.99 $47.35 $9.64 16,964,329.0 +19.37%
2023-05 $49.87 $45.36 $4.51 16,850,986.0 -3.05%
2023-04 $49.95 $43.02 $6.93 15,926,441.0 +7.85%
2023-03 $49.17 $41.61 $7.56 16,729,272.0 -4.76%
2023-02 $50.64 $44.81 $5.83 16,389,182.0 +5.37%
2023-01 $45.08 $41.08 $4.00 16,299,750.0 +8.37%
auto_parts BWA
$36.53
price up icon 3.34%
auto_parts QS
$12.83
price down icon 7.03%
auto_parts LEA
$108.79
price up icon 2.82%
auto_parts ALV
$117.14
price up icon 2.86%
auto_parts LKQ
$38.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):