Holen Sie sich die Stockscreener-App
40.56
0.29%
0.1178
Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $40.58 | $40.29 | $0.2864 | 7,573.0 | +0.29% |
| 2025-09-04 | $40.44 | $39.92 | $0.523 | 22,365.0 | +1.06% |
| 2025-09-03 | $40.16 | $39.84 | $0.3222 | 8,309.0 | -0.17% |
| 2025-09-02 | $40.09 | $39.62 | $0.47 | 18,875.0 | -0.97% |
| 2025-08-29 | $40.89 | $40.46 | $0.425 | 10,529.0 | -1.49% |
| 2025-08-28 | $41.09 | $40.96 | $0.1322 | 9,012.0 | +0.68% |
| 2025-08-27 | $40.86 | $40.63 | $0.23 | 14,880.0 | +0.59% |
| 2025-08-26 | $40.57 | $40.41 | $0.1591 | 20,633.0 | +0.43% |
| 2025-08-25 | $40.46 | $40.35 | $0.11 | 20,691.0 | -0.11% |
| 2025-08-22 | $40.59 | $39.34 | $1.25 | 10,286.0 | +3.20% |
| 2025-08-21 | $39.30 | $39.06 | $0.24 | 25,519.0 | -0.56% |
| 2025-08-20 | $39.52 | $38.91 | $0.605 | 23,680.0 | -0.68% |
| 2025-08-19 | $40.20 | $39.60 | $0.60 | 25,104.0 | -1.15% |
| 2025-08-18 | $40.15 | $39.96 | $0.19 | 30,438.0 | +0.75% |
| 2025-08-15 | $40.30 | $39.80 | $0.50 | 8,294.0 | -1.07% |
| 2025-08-14 | $40.29 | $40.01 | $0.28 | 15,750.0 | -0.59% |
| 2025-08-13 | $40.51 | $40.16 | $0.35 | 22,529.0 | +0.79% |
| 2025-08-12 | $40.19 | $39.49 | $0.7025 | 11,681.0 | +2.87% |
| 2025-08-11 | $39.48 | $39.03 | $0.45 | 13,517.0 | -0.27% |
| 2025-08-08 | $39.29 | $39.13 | $0.1642 | 142,604.0 | +0.50% |
Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Large Cap Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Large Cap Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $40.58 | $39.62 | $0.96 | 64,695.0 | +0.20% |
| 2025-08 | $41.09 | $38.29 | $2.80 | 492,570.0 | +1.94% |
| 2025-07 | $40.51 | $37.27 | $3.24 | 526,576.0 | +5.44% |
| 2025-06 | $37.76 | $34.09 | $3.67 | 776,249.0 | +9.70% |
| 2025-05 | $34.55 | $33.21 | $1.34 | 279,862.0 | +0.94% |
| 2025-04 | $34.98 | $31.30 | $3.68 | 295,655.0 | -2.31% |
| 2025-03 | $36.52 | $33.43 | $3.09 | 487,564.0 | -3.86% |
| 2025-02 | $40.01 | $35.45 | $4.56 | 366,508.0 | -4.96% |
| 2025-01 | $39.81 | $36.48 | $3.33 | 686,147.0 | +2.50% |
Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $36.89 | $2.98 | 552,834.0 | -7.05% |
| 2024-11 | $40.00 | $37.54 | $2.46 | 721,197.0 | +5.47% |
| 2024-10 | $38.96 | $37.52 | $1.44 | 747,824.0 | -0.92% |
| 2024-09 | $38.31 | $37.03 | $1.28 | 508,141.0 | +0.66% |
| 2024-08 | $37.91 | $35.47 | $2.44 | 695,168.0 | +5.19% |
| 2024-07 | $36.23 | $34.30 | $1.92 | 908,223.0 | +4.28% |
| 2024-06 | $35.51 | $34.40 | $1.11 | 536,587.0 | -0.78% |
| 2024-05 | $35.25 | $33.81 | $1.44 | 1,237,056.0 | +2.47% |
| 2024-04 | $35.07 | $33.28 | $1.79 | 1,116,981.0 | -3.00% |
| 2024-03 | $35.12 | $33.89 | $1.23 | 1,406,224.0 | +2.73% |
| 2024-02 | $34.41 | $33.16 | $1.25 | 2,023,556.0 | +1.61% |
| 2024-01 | $34.50 | $32.45 | $2.05 | 1,788,194.0 | -0.18% |
Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.23 | $33.01 | $1.22 | 3,924,458.0 | +1.79% |
| 2023-11 | $33.05 | $31.12 | $1.93 | 3,271,467.0 | +4.79% |
| 2023-10 | $34.80 | $31.04 | $3.76 | 2,212,964.0 | -8.47% |
| 2023-09 | $37.65 | $33.63 | $4.03 | 2,270,601.0 | -7.79% |
| 2023-08 | $39.38 | $35.31 | $4.07 | 2,524,887.0 | -5.70% |
| 2023-07 | $39.66 | $36.49 | $3.17 | 1,889,327.0 | +5.54% |
| 2023-06 | $37.70 | $34.23 | $3.47 | 2,461,452.0 | +9.32% |
| 2023-05 | $36.65 | $34.13 | $2.52 | 4,184,927.0 | -5.79% |
| 2023-04 | $37.85 | $35.16 | $2.69 | 4,322,515.0 | -4.00% |
| 2023-03 | $37.98 | $35.23 | $2.75 | 2,006,689.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):