39.89
price up icon1.07%   0.4231
after-market Handel nachbörslich: 39.89 -0.0031 -0.01%
loading

Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $39.94 $39.83 $0.1094 4,344.0 +1.07%
2025-07-22 $39.54 $38.99 $0.55 38,394.0 +0.08%
2025-07-21 $39.87 $39.44 $0.43 19,185.0 -0.42%
2025-07-18 $39.66 $39.48 $0.1768 13,589.0 +0.52%
2025-07-17 $39.42 $39.10 $0.3216 25,255.0 +1.29%
2025-07-16 $38.93 $38.18 $0.75 31,027.0 +0.13%
2025-07-15 $39.23 $38.85 $0.38 17,947.0 -0.66%
2025-07-14 $39.13 $38.92 $0.2041 24,606.0 -0.03%
2025-07-11 $39.24 $39.07 $0.1666 13,186.0 -0.71%
2025-07-10 $39.51 $39.15 $0.3586 10,741.0 +1.36%
2025-07-09 $38.93 $38.70 $0.225 12,398.0 +0.57%
2025-07-08 $38.75 $38.45 $0.3038 9,346.0 +1.05%
2025-07-07 $38.65 $38.05 $0.60 33,904.0 -1.26%
2025-07-03 $38.82 $38.60 $0.22 26,750.0 +0.96%
2025-07-02 $38.37 $37.76 $0.61 9,339.0 +1.75%
2025-07-01 $37.87 $37.27 $0.6026 14,657.0 +0.13%
2025-06-30 $37.75 $37.63 $0.12 12,582.0 +0.37%
2025-06-27 $37.76 $37.27 $0.49 12,301.0 +0.31%
2025-06-26 $37.40 $37.02 $0.3846 8,145.0 +1.64%
2025-06-25 $36.88 $36.70 $0.1871 20,879.0 +0.02%
2025-06-24 $36.81 $36.41 $0.4026 19,818.0 +2.26%

Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Large Cap Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Large Cap Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.94 $37.27 $2.67 309,012.0 +5.93%
2025-06 $37.76 $34.09 $3.67 776,249.0 +9.70%
2025-05 $34.55 $33.21 $1.34 279,862.0 +0.94%
2025-04 $34.98 $31.30 $3.68 295,655.0 -2.31%
2025-03 $36.52 $33.43 $3.09 487,564.0 -3.86%
2025-02 $40.01 $35.45 $4.56 366,508.0 -4.96%
2025-01 $39.81 $36.48 $3.33 686,147.0 +2.50%

Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.87 $36.89 $2.98 552,834.0 -7.05%
2024-11 $40.00 $37.54 $2.46 721,197.0 +5.47%
2024-10 $38.96 $37.52 $1.44 747,824.0 -0.92%
2024-09 $38.31 $37.03 $1.28 508,141.0 +0.66%
2024-08 $37.91 $35.47 $2.44 695,168.0 +5.19%
2024-07 $36.23 $34.30 $1.92 908,223.0 +4.28%
2024-06 $35.51 $34.40 $1.11 536,587.0 -0.78%
2024-05 $35.25 $33.81 $1.44 1,237,056.0 +2.47%
2024-04 $35.07 $33.28 $1.79 1,116,981.0 -3.00%
2024-03 $35.12 $33.89 $1.23 1,406,224.0 +2.73%
2024-02 $34.41 $33.16 $1.25 2,023,556.0 +1.61%
2024-01 $34.50 $32.45 $2.05 1,788,194.0 -0.18%

Pacer Lunt Large Cap Alternator Etf-Aktien (ALTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.23 $33.01 $1.22 3,924,458.0 +1.79%
2023-11 $33.05 $31.12 $1.93 3,271,467.0 +4.79%
2023-10 $34.80 $31.04 $3.76 2,212,964.0 -8.47%
2023-09 $37.65 $33.63 $4.03 2,270,601.0 -7.79%
2023-08 $39.38 $35.31 $4.07 2,524,887.0 -5.70%
2023-07 $39.66 $36.49 $3.17 1,889,327.0 +5.54%
2023-06 $37.70 $34.23 $3.47 2,461,452.0 +9.32%
2023-05 $36.65 $34.13 $2.52 4,184,927.0 -5.79%
2023-04 $37.85 $35.16 $2.69 4,322,515.0 -4.00%
2023-03 $37.98 $35.23 $2.75 2,006,689.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):