1.18
price up icon0.00%   0.00
after-market Handel nachbörslich: 1.18
loading

Alto Ingredients Inc-Aktien (ALTO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $1.19 $1.16 $0.03 69,329.0 +0.00%
2025-07-24 $1.24 $1.18 $0.0599 113,583.0 -4.84%
2025-07-23 $1.24 $1.22 $0.02 29,895.0 +0.00%
2025-07-22 $1.28 $1.21 $0.07 290,404.0 +0.81%
2025-07-21 $1.25 $1.17 $0.0809 342,048.0 +5.13%
2025-07-18 $1.18 $1.13 $0.05 139,686.0 -0.85%
2025-07-17 $1.21 $1.15 $0.06 140,749.0 +0.85%
2025-07-16 $1.24 $1.15 $0.09 110,295.0 -1.68%
2025-07-15 $1.28 $1.19 $0.0858 193,553.0 -5.56%
2025-07-14 $1.26 $1.19 $0.07 130,473.0 +1.61%
2025-07-11 $1.25 $1.23 $0.0199 104,089.0 -0.80%
2025-07-10 $1.29 $1.24 $0.05 171,791.0 -0.79%
2025-07-09 $1.26 $1.23 $0.03 178,807.0 +1.61%
2025-07-08 $1.27 $1.22 $0.05 285,661.0 +0.81%
2025-07-07 $1.27 $1.23 $0.045 289,335.0 -0.81%
2025-07-03 $1.28 $1.22 $0.06 254,344.0 +0.81%
2025-07-02 $1.24 $1.17 $0.07 307,176.0 +6.03%
2025-07-01 $1.21 $1.14 $0.0657 171,853.0 +0.87%
2025-06-30 $1.19 $1.11 $0.08 247,754.0 +0.88%
2025-06-27 $1.20 $1.12 $0.08 453,517.0 -1.72%
2025-06-26 $1.16 $1.06 $0.0998 335,752.0 +7.41%
2025-06-25 $1.13 $1.05 $0.08 203,029.0 -0.92%

Alto Ingredients Inc-Aktien (ALTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.29 $1.13 $0.16 3,392,400.0 +2.61%
2025-06 $1.27 $0.90 $0.37 6,457,916.0 +23.92%
2025-05 $1.05 $0.8014 $0.2486 7,870,241.0 +2.91%
2025-04 $1.17 $0.76 $0.405 9,666,556.0 -20.89%
2025-03 $1.66 $1.12 $0.54 12,885,132.0 -29.19%
2025-02 $1.89 $1.41 $0.48 12,510,203.0 -1.23%
2025-01 $1.93 $1.57 $0.3587 13,497,104.0 +4.49%

Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.72 $1.40 $0.32 13,699,221.0 +5.52%
2024-11 $2.05 $1.18 $0.87 28,308,864.0 -18.54%
2024-10 $1.94 $1.58 $0.36 9,265,451.0 +10.56%
2024-09 $1.87 $1.35 $0.52 11,096,360.0 +16.67%
2024-08 $1.58 $1.33 $0.25 9,735,972.0 -13.21%
2024-07 $1.73 $1.36 $0.3701 7,871,115.0 +10.03%
2024-06 $1.57 $1.28 $0.29 9,157,921.0 -4.93%
2024-05 $1.98 $1.47 $0.51 10,995,945.0 -19.58%
2024-04 $2.40 $1.87 $0.53 8,958,875.0 -13.30%
2024-03 $2.28 $1.80 $0.4795 14,112,508.0 -0.91%
2024-02 $2.29 $1.72 $0.575 11,479,816.0 +19.57%
2024-01 $2.80 $1.84 $0.96 17,743,903.0 -30.83%

Alto Ingredients Inc-Aktien (ALTO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.00 $2.42 $0.5788 19,791,019.0 +9.02%
2023-11 $4.97 $1.82 $3.15 48,689,696.0 -41.35%
2023-10 $4.48 $3.71 $0.7688 16,726,996.0 -5.88%
2023-09 $4.58 $3.59 $0.988 18,598,321.0 +22.44%
2023-08 $4.46 $3.34 $1.12 24,368,052.0 -10.20%
2023-07 $4.21 $2.90 $1.31 28,901,786.0 +39.10%
2023-06 $2.94 $1.97 $0.975 45,904,901.0 +43.78%
2023-05 $2.31 $1.20 $1.10 33,437,836.0 +53.44%
2023-04 $1.61 $1.21 $0.405 16,187,917.0 -12.67%
2023-03 $3.14 $1.44 $1.70 29,185,417.0 -48.63%
2023-02 $3.56 $2.84 $0.72 13,355,821.0 -13.86%
2023-01 $3.43 $2.75 $0.68 13,327,931.0 +17.71%
specialty_chemicals WLK
$85.76
price up icon 4.32%
specialty_chemicals RPM
$122.78
price up icon 0.11%
specialty_chemicals IFF
$76.63
price up icon 0.99%
specialty_chemicals LYB
$64.01
price up icon 5.45%
specialty_chemicals PPG
$115.95
price up icon 0.81%
specialty_chemicals DD
$75.77
price up icon 1.30%
Kapitalisierung:     |  Volumen (24h):