Holen Sie sich die Stockscreener-App
2.23
4.94%
0.105
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.23 | $2.08 | $0.1499 | 46,265.0 | +4.94% |
| 2025-09-04 | $2.16 | $2.03 | $0.13 | 40,029.0 | +0.24% |
| 2025-09-03 | $2.15 | $2.09 | $0.0612 | 31,603.0 | +0.95% |
| 2025-09-02 | $2.17 | $2.08 | $0.095 | 33,225.0 | -3.23% |
| 2025-08-29 | $2.27 | $2.13 | $0.14 | 32,837.0 | -2.25% |
| 2025-08-28 | $2.28 | $2.18 | $0.099 | 23,394.0 | +1.37% |
| 2025-08-27 | $2.24 | $2.18 | $0.06 | 46,645.0 | +0.27% |
| 2025-08-26 | $2.26 | $2.15 | $0.1118 | 42,989.0 | -0.73% |
| 2025-08-25 | $2.30 | $2.20 | $0.10 | 30,995.0 | -1.79% |
| 2025-08-22 | $2.24 | $2.01 | $0.2325 | 158,040.0 | +12.56% |
| 2025-08-21 | $2.10 | $1.98 | $0.12 | 65,915.0 | -6.57% |
| 2025-08-20 | $2.30 | $1.99 | $0.31 | 145,832.0 | -5.33% |
| 2025-08-19 | $2.36 | $2.25 | $0.1098 | 42,373.0 | -5.06% |
| 2025-08-18 | $2.46 | $2.25 | $0.21 | 119,134.0 | -1.25% |
| 2025-08-15 | $2.51 | $2.36 | $0.1489 | 66,894.0 | -3.61% |
| 2025-08-14 | $2.69 | $2.34 | $0.354 | 90,439.0 | -1.97% |
| 2025-08-13 | $2.65 | $2.30 | $0.3483 | 112,519.0 | -1.55% |
| 2025-08-12 | $2.73 | $2.55 | $0.18 | 59,787.0 | -1.15% |
| 2025-08-11 | $2.67 | $2.55 | $0.1153 | 49,689.0 | -2.61% |
| 2025-08-08 | $2.83 | $2.63 | $0.1973 | 74,003.0 | -2.90% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allurion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allurion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.23 | $2.03 | $0.20 | 197,387.0 | +2.76% |
| 2025-08 | $2.90 | $1.98 | $0.9193 | 1,425,998.0 | -21.94% |
| 2025-07 | $3.31 | $2.40 | $0.91 | 3,873,615.0 | +14.40% |
| 2025-06 | $3.00 | $2.30 | $0.70 | 1,455,543.0 | -8.65% |
| 2025-05 | $3.42 | $2.15 | $1.27 | 15,839,586.0 | +12.24% |
| 2025-04 | $3.45 | $2.18 | $1.27 | 1,784,249.0 | -26.17% |
| 2025-03 | $4.18 | $2.15 | $2.03 | 81,063,305.0 | +0.94% |
| 2025-02 | $7.12 | $3.08 | $4.04 | 6,999,349.0 | -45.92% |
| 2025-01 | $16.81 | $2.37 | $14.44 | 81,398,970.0 | -45.30% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $6.50 | $6.50 | 601,773.0 | +19.71% |
| 2024-11 | $19.69 | $7.75 | $11.94 | 460,673.9 | -46.69% |
| 2024-10 | $20.00 | $14.62 | $5.38 | 125,043.8 | +16.28% |
| 2024-09 | $22.25 | $13.84 | $8.41 | 195,260.3 | -7.01% |
| 2024-08 | $22.62 | $14.87 | $7.76 | 128,495.1 | -23.34% |
| 2024-07 | $33.75 | $20.25 | $13.50 | 292,571.8 | -13.80% |
| 2024-06 | $88.75 | $20.75 | $68.00 | 2,919,537.5 | -33.93% |
| 2024-05 | $60.75 | $37.25 | $23.50 | 62,512.2 | -24.88% |
| 2024-04 | $98.75 | $39.00 | $59.75 | 2,498,219.5 | +14.86% |
| 2024-03 | $83.25 | $40.75 | $42.50 | 27,547.3 | -45.48% |
| 2024-02 | $93.62 | $66.25 | $27.38 | 33,441.9 | +7.36% |
| 2024-01 | $95.75 | $73.25 | $22.50 | 17,552.4 | -20.05% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.0 | $75.25 | $24.75 | 25,247.6 | +0.27% |
| 2023-11 | $116.0 | $89.25 | $26.75 | 19,650.7 | -11.19% |
| 2023-10 | $128.8 | $105.0 | $23.75 | 28,569.3 | -2.33% |
| 2023-09 | $160.8 | $97.50 | $63.25 | 184,898.8 | +0.00% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):