Holen Sie sich die Stockscreener-App
2.51
1.95%
-0.05
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.57 | $2.50 | $0.0733 | 21,981.0 | -0.98% |
| 2025-07-02 | $2.59 | $2.40 | $0.19 | 29,497.0 | +4.49% |
| 2025-07-01 | $2.52 | $2.42 | $0.095 | 14,833.0 | +0.82% |
| 2025-06-30 | $2.49 | $2.43 | $0.06 | 25,784.0 | +0.00% |
| 2025-06-27 | $2.54 | $2.43 | $0.11 | 32,748.0 | -2.80% |
| 2025-06-26 | $2.53 | $2.42 | $0.11 | 65,117.0 | +1.63% |
| 2025-06-25 | $2.66 | $2.38 | $0.28 | 170,237.0 | +1.23% |
| 2025-06-24 | $2.49 | $2.40 | $0.09 | 37,434.0 | +0.83% |
| 2025-06-23 | $2.46 | $2.30 | $0.16 | 48,671.0 | +3.88% |
| 2025-06-20 | $2.42 | $2.32 | $0.10 | 49,818.0 | -4.13% |
| 2025-06-18 | $2.55 | $2.42 | $0.13 | 46,480.0 | -5.10% |
| 2025-06-17 | $2.56 | $2.40 | $0.16 | 90,393.0 | +4.51% |
| 2025-06-16 | $2.53 | $2.40 | $0.1297 | 55,935.0 | -1.61% |
| 2025-06-13 | $2.60 | $2.47 | $0.1323 | 80,890.0 | -3.13% |
| 2025-06-12 | $2.71 | $2.52 | $0.19 | 55,099.0 | -5.54% |
| 2025-06-11 | $2.77 | $2.65 | $0.125 | 55,298.0 | +0.00% |
| 2025-06-10 | $2.76 | $2.65 | $0.1128 | 72,647.0 | +0.00% |
| 2025-06-09 | $2.78 | $2.56 | $0.22 | 75,788.0 | +0.74% |
| 2025-06-06 | $2.81 | $2.64 | $0.175 | 66,341.0 | -0.37% |
| 2025-06-05 | $2.91 | $2.65 | $0.2603 | 74,255.0 | -5.59% |
| 2025-06-04 | $3.00 | $2.73 | $0.27 | 142,759.0 | +0.35% |
| 2025-06-03 | $2.90 | $2.64 | $0.26 | 132,621.0 | +4.78% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allurion Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allurion Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.59 | $2.40 | $0.19 | 66,311.0 | +4.32% |
| 2025-06 | $3.00 | $2.30 | $0.70 | 1,455,543.0 | -8.65% |
| 2025-05 | $3.42 | $2.15 | $1.27 | 15,839,586.0 | +12.24% |
| 2025-04 | $3.45 | $2.18 | $1.27 | 1,784,249.0 | -26.17% |
| 2025-03 | $4.18 | $2.15 | $2.03 | 81,063,305.0 | +0.94% |
| 2025-02 | $7.12 | $3.08 | $4.04 | 6,999,349.0 | -45.92% |
| 2025-01 | $16.81 | $2.37 | $14.44 | 81,398,970.0 | -45.30% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $6.50 | $6.50 | 601,773.0 | +19.71% |
| 2024-11 | $19.69 | $7.75 | $11.94 | 460,673.9 | -46.69% |
| 2024-10 | $20.00 | $14.62 | $5.38 | 125,043.8 | +16.28% |
| 2024-09 | $22.25 | $13.84 | $8.41 | 195,260.3 | -7.01% |
| 2024-08 | $22.62 | $14.87 | $7.76 | 128,495.1 | -23.34% |
| 2024-07 | $33.75 | $20.25 | $13.50 | 292,571.8 | -13.80% |
| 2024-06 | $88.75 | $20.75 | $68.00 | 2,919,537.5 | -33.93% |
| 2024-05 | $60.75 | $37.25 | $23.50 | 62,512.2 | -24.88% |
| 2024-04 | $98.75 | $39.00 | $59.75 | 2,498,219.5 | +14.86% |
| 2024-03 | $83.25 | $40.75 | $42.50 | 27,547.3 | -45.48% |
| 2024-02 | $93.62 | $66.25 | $27.38 | 33,441.9 | +7.36% |
| 2024-01 | $95.75 | $73.25 | $22.50 | 17,552.4 | -20.05% |
Allurion Technologies Inc-Aktien (ALUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.0 | $75.25 | $24.75 | 25,247.6 | +0.27% |
| 2023-11 | $116.0 | $89.25 | $26.75 | 19,650.7 | -11.19% |
| 2023-10 | $128.8 | $105.0 | $23.75 | 28,569.3 | -2.33% |
| 2023-09 | $160.8 | $97.50 | $63.25 | 184,898.8 | +0.00% |
0.32%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):