117.74
price down icon0.51%   -0.60
after-market Handel nachbörslich: 117.60 -0.14 -0.12%
loading

Autoliv Inc-Aktien (ALV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $118.1 $117.2 $0.91 732,431.0 -0.51%
2025-07-02 $118.3 $115.6 $2.77 1,155,095.0 +3.25%
2025-07-01 $115.2 $111.5 $3.70 672,899.0 +2.42%
2025-06-30 $112.2 $110.1 $2.12 643,215.0 -1.06%
2025-06-27 $113.2 $111.9 $1.31 678,506.0 +1.77%
2025-06-26 $111.8 $110.2 $1.54 692,549.0 +0.43%
2025-06-25 $113.2 $110.5 $2.70 762,592.0 -1.14%
2025-06-24 $112.1 $110.8 $1.29 593,346.0 +1.35%
2025-06-23 $110.6 $108.6 $2.04 1,486,229.0 +1.14%
2025-06-20 $111.6 $108.9 $2.70 1,770,720.0 -1.00%
2025-06-18 $111.2 $109.1 $2.05 946,979.0 +0.24%
2025-06-17 $111.3 $110.0 $1.30 597,255.0 -1.18%
2025-06-16 $112.0 $109.8 $2.19 640,476.0 +2.56%
2025-06-13 $110.1 $108.2 $1.94 630,664.0 -1.28%
2025-06-12 $110.3 $108.5 $1.77 587,576.0 +0.95%
2025-06-11 $109.4 $108.1 $1.34 645,850.0 +0.95%
2025-06-10 $108.3 $105.6 $2.69 837,706.0 +2.58%
2025-06-09 $106.2 $105.2 $1.08 663,845.0 -0.38%
2025-06-06 $106.2 $105.1 $1.09 394,357.0 +0.43%
2025-06-05 $105.5 $103.7 $1.81 789,215.0 +1.70%
2025-06-04 $106.1 $101.7 $4.39 1,207,126.0 +0.71%

Autoliv Inc-Aktien (ALV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autoliv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autoliv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Autoliv Inc-Aktien (ALV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $118.3 $111.5 $6.79 3,292,856.0 +5.22%
2025-06 $113.2 $100.8 $12.45 15,603,959.0 +8.83%
2025-05 $105.6 $92.47 $13.12 11,212,863.0 +10.29%
2025-04 $93.51 $75.49 $18.02 20,358,510.0 +5.40%
2025-03 $99.45 $87.55 $11.90 22,399,019.0 -9.14%
2025-02 $100.8 $90.97 $9.80 15,078,403.0 +0.71%
2025-01 $103.7 $91.47 $12.27 13,749,533.0 +3.06%

Autoliv Inc-Aktien (ALV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.7 $90.53 $10.14 12,134,641.0 -6.19%
2024-11 $102.8 $93.03 $9.76 13,676,330.0 +6.72%
2024-10 $101.2 $90.96 $10.28 18,853,562.0 -0.52%
2024-09 $102.6 $89.51 $13.11 18,002,205.0 -8.88%
2024-08 $102.9 $92.78 $10.08 15,486,432.0 +1.32%
2024-07 $111.7 $96.28 $15.40 19,976,949.0 -5.47%
2024-06 $128.7 $106.0 $22.63 17,779,298.0 -16.13%
2024-05 $129.4 $119.5 $9.90 10,560,767.0 +6.49%
2024-04 $125.9 $114.0 $11.95 11,572,712.0 -0.53%
2024-03 $124.4 $115.4 $9.02 10,206,204.0 +3.79%
2024-02 $116.3 $107.2 $9.13 9,850,089.0 +8.32%
2024-01 $110.7 $100.9 $9.77 13,366,648.0 -2.79%

Autoliv Inc-Aktien (ALV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $111.3 $99.76 $11.54 11,378,669.0 +6.34%
2023-11 $104.1 $89.37 $14.69 16,338,739.0 +13.06%
2023-10 $97.82 $90.00 $7.82 23,479,729.0 -5.01%
2023-09 $101.1 $94.20 $6.89 17,074,059.0 -1.15%
2023-08 $102.1 $91.17 $10.96 13,509,881.0 -3.30%
2023-07 $104.0 $83.69 $20.30 17,822,177.0 +18.69%
2023-06 $90.28 $81.60 $8.68 19,770,853.0 +4.34%
2023-05 $89.40 $79.66 $9.74 18,558,771.0 -5.02%
2023-04 $93.89 $83.65 $10.24 19,204,188.0 -8.09%
2023-03 $98.00 $86.07 $11.93 40,226,394.0 +0.84%
2023-02 $94.15 $88.49 $5.66 20,101,954.0 +0.50%
2023-01 $93.78 $76.66 $17.12 17,013,239.0 +20.29%
$97.93
price up icon 0.23%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):