Holen Sie sich die Stockscreener-App
5.45
3.02%
-0.17
Handel nachbörslich:
5.44
-0.010
-0.18%
Alvotech-Aktien (ALVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.70 | $5.43 | $0.27 | 750,793.0 | -3.02% |
| 2026-10-01 | $5.82 | $5.46 | $0.36 | 1,201,549.0 | -3.10% |
| 2026-09-30 | $5.97 | $5.76 | $0.21 | 1,135,428.0 | -2.03% |
| 2026-09-29 | $6.17 | $5.83 | $0.345 | 1,169,214.0 | -3.74% |
| 2026-09-28 | $6.17 | $5.67 | $0.495 | 1,434,275.0 | +6.96% |
| 2026-09-25 | $5.90 | $5.67 | $0.23 | 705,134.0 | -2.21% |
| 2026-09-24 | $6.06 | $5.75 | $0.31 | 1,197,947.0 | +1.20% |
| 2026-09-23 | $5.89 | $5.70 | $0.19 | 773,778.0 | -0.51% |
| 2026-09-22 | $5.97 | $5.71 | $0.255 | 975,837.0 | -0.68% |
| 2026-09-21 | $5.98 | $5.74 | $0.24 | 1,312,248.0 | +0.17% |
| 2026-09-18 | $5.99 | $5.39 | $0.59 | 3,526,676.0 | +9.93% |
| 2026-09-17 | $5.46 | $5.20 | $0.255 | 1,702,958.0 | +4.71% |
| 2026-09-16 | $5.53 | $5.10 | $0.43 | 3,860,470.0 | +1.59% |
| 2026-09-15 | $5.07 | $4.90 | $0.17 | 610,021.0 | -0.59% |
| 2026-09-14 | $5.26 | $5.04 | $0.225 | 674,190.0 | -4.54% |
| 2026-09-11 | $5.39 | $5.26 | $0.13 | 667,844.0 | +0.95% |
| 2026-09-10 | $5.34 | $5.14 | $0.20 | 540,848.0 | +0.58% |
| 2026-09-09 | $5.24 | $5.06 | $0.18 | 572,321.0 | +0.39% |
| 2026-09-08 | $5.32 | $5.14 | $0.178 | 632,256.0 | -2.44% |
| 2026-09-04 | $5.40 | $5.21 | $0.195 | 534,622.0 | -1.12% |
| 2026-09-03 | $5.47 | $5.28 | $0.195 | 672,460.0 | +0.75% |
Alvotech-Aktien (ALVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alvotech-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alvotech-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alvotech-Aktien (ALVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.82 | $5.43 | $0.39 | 2,703,135.0 | -6.03% |
| 2026-09 | $6.17 | $4.90 | $1.27 | 24,427,685.0 | +11.75% |
| 2026-08 | $5.39 | $3.67 | $1.72 | 21,450,858.0 | +25.97% |
| 2026-07 | $4.12 | $3.04 | $1.08 | 17,129,439.0 | +11.65% |
| 2026-06 | $4.59 | $2.94 | $1.65 | 24,895,570.0 | +9.82% |
| 2026-05 | $3.73 | $3.17 | $0.565 | 8,551,391.0 | +0.60% |
| 2026-04 | $3.92 | $3.30 | $0.625 | 7,668,360.0 | -2.62% |
| 2026-03 | $4.17 | $3.03 | $1.14 | 15,088,362.0 | -14.04% |
| 2026-02 | $5.45 | $3.93 | $1.52 | 10,701,869.0 | -25.70% |
| 2026-01 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
Alvotech-Aktien (ALVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| 2025-11 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| 2025-10 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech-Aktien (ALVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
1.15%
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):