Holen Sie sich die Stockscreener-App
9.16
0.11%
0.00
Handel nachbörslich:
9.16
Alvotech-Aktien (ALVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $9.20 | $9.04 | $0.165 | 207,159.0 | +0.00% |
| 2025-07-23 | $9.18 | $8.89 | $0.28 | 262,146.0 | +5.53% |
| 2025-07-22 | $8.71 | $8.51 | $0.20 | 174,203.0 | +0.46% |
| 2025-07-21 | $8.91 | $8.57 | $0.34 | 228,507.0 | +0.12% |
| 2025-07-18 | $8.84 | $8.54 | $0.2922 | 235,520.0 | -1.15% |
| 2025-07-17 | $8.76 | $8.37 | $0.39 | 318,915.0 | +3.68% |
| 2025-07-16 | $8.83 | $8.41 | $0.415 | 707,686.0 | +0.12% |
| 2025-07-15 | $9.13 | $8.33 | $0.80 | 1,734,547.0 | -5.51% |
| 2025-07-14 | $8.92 | $8.41 | $0.51 | 276,567.0 | +4.46% |
| 2025-07-11 | $8.80 | $8.50 | $0.30 | 170,146.0 | -2.41% |
| 2025-07-10 | $8.86 | $8.55 | $0.31 | 205,973.0 | -0.11% |
| 2025-07-09 | $8.92 | $8.72 | $0.195 | 137,202.0 | -0.79% |
| 2025-07-08 | $9.00 | $8.81 | $0.19 | 157,380.0 | -2.33% |
| 2025-07-07 | $9.26 | $8.93 | $0.33 | 179,971.0 | -1.85% |
| 2025-07-03 | $9.22 | $8.94 | $0.2763 | 202,737.0 | +2.91% |
| 2025-07-02 | $9.10 | $8.86 | $0.24 | 228,429.0 | -1.54% |
| 2025-07-01 | $9.24 | $9.03 | $0.21 | 119,913.0 | -0.55% |
| 2025-06-30 | $9.29 | $9.08 | $0.215 | 239,314.0 | -0.22% |
| 2025-06-27 | $9.49 | $9.10 | $0.39 | 225,165.0 | -2.97% |
| 2025-06-26 | $9.51 | $9.20 | $0.31 | 159,521.0 | +3.18% |
| 2025-06-25 | $9.28 | $9.06 | $0.22 | 206,695.0 | -0.98% |
| 2025-06-24 | $9.42 | $9.20 | $0.22 | 235,613.0 | +0.99% |
Alvotech-Aktien (ALVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alvotech-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alvotech-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alvotech-Aktien (ALVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.26 | $8.33 | $0.93 | 5,754,160.0 | +0.44% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech-Aktien (ALVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
Alvotech-Aktien (ALVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| 2023-11 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| 2023-10 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| 2023-09 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| 2023-08 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| 2023-07 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| 2023-06 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| 2023-05 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| 2023-04 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| 2023-03 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| 2023-02 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| 2023-01 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
3.23%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):