Holen Sie sich die Stockscreener-App
1.47
3.29%
-0.05
Handel nachbörslich:
1.47
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.54 | $1.46 | $0.0807 | 96,689.0 | -3.29% |
| 2025-12-11 | $1.55 | $1.50 | $0.05 | 85,052.0 | -1.30% |
| 2025-12-10 | $1.57 | $1.45 | $0.1245 | 214,221.0 | +4.76% |
| 2025-12-09 | $1.52 | $1.41 | $0.11 | 166,508.0 | +2.08% |
| 2025-12-08 | $1.60 | $1.40 | $0.20 | 406,449.0 | +1.41% |
| 2025-12-05 | $1.48 | $1.37 | $0.11 | 265,881.0 | +2.90% |
| 2025-12-04 | $1.40 | $1.30 | $0.095 | 143,001.0 | +4.55% |
| 2025-12-03 | $1.33 | $1.20 | $0.13 | 345,477.0 | +10.00% |
| 2025-12-02 | $1.35 | $1.20 | $0.15 | 223,759.0 | -9.09% |
| 2025-12-01 | $1.41 | $1.30 | $0.1056 | 193,465.0 | -3.65% |
| 2025-11-28 | $1.43 | $1.35 | $0.075 | 42,778.0 | -0.72% |
| 2025-11-26 | $1.47 | $1.35 | $0.12 | 143,585.0 | -4.83% |
| 2025-11-25 | $1.54 | $1.45 | $0.095 | 85,766.0 | -3.97% |
| 2025-11-24 | $1.55 | $1.43 | $0.125 | 166,915.0 | +5.59% |
| 2025-11-21 | $1.45 | $1.29 | $0.16 | 164,359.0 | +5.15% |
| 2025-11-20 | $1.56 | $1.36 | $0.20 | 166,967.0 | -7.48% |
| 2025-11-19 | $1.66 | $1.47 | $0.19 | 286,882.0 | -9.82% |
| 2025-11-18 | $1.63 | $1.53 | $0.10 | 327,686.0 | +4.49% |
| 2025-11-17 | $1.65 | $1.36 | $0.29 | 739,312.0 | +13.04% |
| 2025-11-14 | $1.47 | $1.18 | $0.2919 | 824,807.0 | +13.11% |
| 2025-11-13 | $1.35 | $1.19 | $0.16 | 400,544.0 | -4.69% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alx Oncology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alx Oncology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.20 | $0.40 | 2,237,191.0 | +7.30% |
| 2025-11 | $1.66 | $1.05 | $0.61 | 6,701,590.0 | -11.04% |
| 2025-10 | $2.27 | $1.49 | $0.78 | 11,014,156.0 | -15.85% |
| 2025-09 | $1.90 | $0.96 | $0.9382 | 14,284,549.0 | +56.41% |
| 2025-08 | $1.25 | $0.51 | $0.74 | 33,847,353.0 | +106.17% |
| 2025-07 | $0.636 | $0.4103 | $0.2257 | 10,961,747.0 | +36.71% |
| 2025-06 | $0.63 | $0.404 | $0.226 | 12,420,456.0 | -14.50% |
| 2025-05 | $0.5522 | $0.4051 | $0.1471 | 9,320,781.0 | -10.09% |
| 2025-04 | $0.66 | $0.46 | $0.20 | 11,441,699.0 | -13.32% |
| 2025-03 | $1.50 | $0.5912 | $0.9088 | 27,488,642.0 | -43.36% |
| 2025-02 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| 2025-01 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $7.35 | $8.58 | 14,517,670.0 | +89.92% |
| 2023-11 | $10.49 | $7.05 | $3.44 | 7,705,337.0 | +8.89% |
| 2023-10 | $10.16 | $4.76 | $5.40 | 70,090,452.0 | +50.00% |
| 2023-09 | $5.35 | $4.24 | $1.11 | 3,359,677.0 | +12.68% |
| 2023-08 | $6.20 | $3.94 | $2.26 | 3,315,289.0 | -30.28% |
| 2023-07 | $7.64 | $5.55 | $2.09 | 3,232,239.0 | -18.64% |
| 2023-06 | $10.16 | $6.71 | $3.45 | 5,571,217.0 | +12.59% |
| 2023-05 | $7.28 | $5.75 | $1.53 | 5,513,468.0 | +12.29% |
| 2023-04 | $6.34 | $4.23 | $2.11 | 7,201,243.0 | +31.42% |
| 2023-03 | $6.81 | $4.44 | $2.37 | 6,856,252.0 | -31.72% |
| 2023-02 | $9.74 | $6.46 | $3.29 | 2,787,423.0 | -28.82% |
| 2023-01 | $11.95 | $8.23 | $3.72 | 4,788,528.0 | -17.48% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):