Holen Sie sich die Stockscreener-App
1.98
1.98%
-0.04
Handel nachbörslich:
1.98
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.04 | $1.96 | $0.08 | 371,432.0 | -1.98% |
| 2026-03-12 | $2.14 | $1.99 | $0.15 | 288,646.0 | -6.05% |
| 2026-03-11 | $2.15 | $2.04 | $0.115 | 334,548.0 | +5.39% |
| 2026-03-10 | $2.30 | $2.02 | $0.2775 | 445,938.0 | -4.23% |
| 2026-03-09 | $2.26 | $2.01 | $0.25 | 647,373.0 | -3.62% |
| 2026-03-06 | $2.36 | $2.13 | $0.2283 | 1,223,833.0 | +3.76% |
| 2026-03-05 | $2.26 | $2.11 | $0.15 | 340,153.0 | -2.74% |
| 2026-03-04 | $2.25 | $2.04 | $0.21 | 421,536.0 | +5.80% |
| 2026-03-03 | $2.23 | $2.02 | $0.215 | 501,822.0 | -2.36% |
| 2026-03-02 | $2.29 | $2.02 | $0.27 | 657,543.0 | +0.47% |
| 2026-02-27 | $2.21 | $2.01 | $0.20 | 1,006,772.0 | -10.21% |
| 2026-02-26 | $2.47 | $2.24 | $0.23 | 2,261,554.0 | -2.89% |
| 2026-02-25 | $2.61 | $2.39 | $0.22 | 786,831.0 | -1.22% |
| 2026-02-24 | $2.65 | $2.37 | $0.28 | 364,079.0 | +1.24% |
| 2026-02-23 | $2.53 | $2.36 | $0.17 | 252,083.0 | -1.22% |
| 2026-02-20 | $2.60 | $2.38 | $0.22 | 497,699.0 | -5.77% |
| 2026-02-19 | $2.66 | $2.20 | $0.46 | 3,294,602.0 | +12.07% |
| 2026-02-18 | $2.37 | $2.21 | $0.16 | 244,872.0 | +2.20% |
| 2026-02-17 | $2.35 | $2.12 | $0.225 | 446,795.0 | +2.71% |
| 2026-02-13 | $2.50 | $2.21 | $0.295 | 489,574.0 | -8.11% |
| 2026-02-12 | $2.62 | $2.23 | $0.39 | 698,174.0 | -3.02% |
| 2026-02-11 | $2.60 | $2.31 | $0.2899 | 809,279.0 | -2.75% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alx Oncology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alx Oncology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.36 | $1.96 | $0.3983 | 5,604,256.0 | -6.16% |
| 2026-02 | $2.66 | $1.65 | $1.01 | 20,109,742.0 | +21.26% |
| 2026-01 | $1.93 | $1.07 | $0.86 | 6,933,392.0 | +53.98% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.19 | $0.41 | 3,698,662.0 | -13.14% |
| 2025-11 | $1.66 | $1.05 | $0.61 | 6,701,590.0 | -11.04% |
| 2025-10 | $2.27 | $1.49 | $0.78 | 11,014,156.0 | -15.85% |
| 2025-09 | $1.90 | $0.96 | $0.9382 | 14,284,549.0 | +56.41% |
| 2025-08 | $1.25 | $0.51 | $0.74 | 33,847,353.0 | +106.17% |
| 2025-07 | $0.636 | $0.4103 | $0.2257 | 10,961,747.0 | +36.71% |
| 2025-06 | $0.63 | $0.404 | $0.226 | 12,420,456.0 | -14.50% |
| 2025-05 | $0.5522 | $0.4051 | $0.1471 | 9,320,781.0 | -10.09% |
| 2025-04 | $0.66 | $0.46 | $0.20 | 11,441,699.0 | -13.32% |
| 2025-03 | $1.50 | $0.5912 | $0.9088 | 27,488,642.0 | -43.36% |
| 2025-02 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| 2025-01 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc-Aktien (ALXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):