Holen Sie sich die Stockscreener-App
0.0012
7.69%
-0.0001
Alternet Systems Inc-Aktien (ALYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0014 | $0.0009 | $0.0005 | 18,888,476.0 | -7.69% |
| 2025-07-18 | $0.0014 | $0.0012 | $0.0002 | 3,693,746.0 | -7.14% |
| 2025-07-17 | $0.0014 | $0.0011 | $0.0003 | 6,565,929.0 | +0.00% |
| 2025-07-16 | $0.0014 | $0.001 | $0.0004 | 11,544,470.0 | +16.67% |
| 2025-07-15 | $0.0012 | $0.001 | $0.0002 | 7,468,363.0 | +9.09% |
| 2025-07-14 | $0.0011 | $0.00095 | $0.00015 | 11,900,672.0 | +10.00% |
| 2025-07-11 | $0.0011 | $0.0009 | $0.0002 | 2,766,643.0 | +11.11% |
| 2025-07-10 | $0.0011 | $0.0009 | $0.0002 | 11,118,102.0 | -10.00% |
| 2025-07-09 | $0.0011 | $0.0009 | $0.0002 | 4,385,237.0 | +0.00% |
| 2025-07-08 | $0.0012 | $0.0009 | $0.0003 | 896,467.0 | +5.26% |
| 2025-07-07 | $0.001 | $0.0009 | $0.0001 | 223,089.0 | +5.56% |
| 2025-07-03 | $0.001 | $0.0009 | $0.0001 | 3,773,000.0 | -10.00% |
| 2025-07-02 | $0.0012 | $0.0009 | $0.0003 | 10,585,528.0 | -16.67% |
| 2025-07-01 | $0.0012 | $0.001 | $0.0002 | 6,420,642.0 | +0.00% |
| 2025-06-30 | $0.0012 | $0.001 | $0.0002 | 2,159,330.0 | +0.00% |
| 2025-06-27 | $0.0012 | $0.001 | $0.0002 | 3,013,337.0 | +0.00% |
| 2025-06-26 | $0.0012 | $0.0009 | $0.0003 | 2,365,090.0 | +9.09% |
| 2025-06-25 | $0.0012 | $0.0009 | $0.0003 | 7,088,806.0 | +10.00% |
| 2025-06-24 | $0.001 | $0.0009 | $0.0001 | 6,807,035.0 | +0.00% |
Alternet Systems Inc-Aktien (ALYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alternet Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alternet Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alternet Systems Inc-Aktien (ALYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0014 | $0.0009 | $0.0005 | 100,230,364.0 | +0.00% |
| 2025-06 | $0.0014 | $0.0008 | $0.0006 | 86,016,257.0 | +50.00% |
| 2025-05 | $0.001 | $0.0005 | $0.0005 | 56,710,972.0 | +0.00% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 47,525,578.0 | +14.29% |
| 2025-03 | $0.0008 | $0.0006 | $0.0002 | 44,969,174.0 | -12.50% |
| 2025-02 | $0.0009 | $0.0005 | $0.0004 | 86,844,801.0 | +6.67% |
| 2025-01 | $0.0009 | $0.0007 | $0.0002 | 39,425,491.0 | -16.67% |
Alternet Systems Inc-Aktien (ALYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0001 | $0.0012 | 102,028,695.0 | +66.67% |
| 2024-11 | $0.001 | $0.0006 | $0.0004 | 63,671,986.0 | -25.00% |
| 2024-10 | $0.0022 | $0.0004 | $0.0018 | 235,635,384.0 | +60.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 44,654,177.0 | -16.67% |
| 2024-08 | $0.0006 | $0.0002 | $0.0004 | 59,986,891.0 | +9.09% |
| 2024-07 | $0.0008 | $0.0001 | $0.0007 | 50,195,863.0 | -21.43% |
| 2024-06 | $0.001 | $0.0001 | $0.0009 | 54,985,646.0 | -22.22% |
| 2024-05 | $0.002 | $0.0005 | $0.0015 | 268,063,779.0 | +80.00% |
| 2024-04 | $0.0007 | $0.00 | $0.000699 | 77,156,672.0 | +400.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 85,274,548.0 | +9,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 12,199,430.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 7,258,972.0 | +0.00% |
Alternet Systems Inc-Aktien (ALYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 32,044,284.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 4,656,154.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 8,389,653.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 6,048,296.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 19,547,695.0 | +0.00% |
| 2023-07 | $0.0005 | $0.00 | $0.000499 | 35,231,979.0 | -99.50% |
| 2023-06 | $0.0007 | $0.00 | $0.000699 | 46,305,931.0 | -33.33% |
| 2023-05 | $0.0009 | $0.00 | $0.000899 | 83,924,946.0 | -62.50% |
| 2023-04 | $0.001 | $0.0007 | $0.0003 | 74,854,023.0 | -11.11% |
| 2023-03 | $0.0012 | $0.0008 | $0.0004 | 98,744,681.0 | -18.18% |
| 2023-02 | $0.0015 | $0.0008 | $0.0007 | 120,923,876.0 | +22.22% |
| 2023-01 | $0.001 | $0.0007 | $0.0003 | 133,453,754.0 | +12.50% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):