Holen Sie sich die Stockscreener-App
2.01
3.83%
-0.08
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.12 | $2.02 | $0.0955 | 42,241.0 | -3.35% |
| 2026-03-12 | $2.17 | $2.05 | $0.1194 | 44,421.0 | -4.13% |
| 2026-03-11 | $2.22 | $2.02 | $0.1999 | 57,284.0 | +1.87% |
| 2026-03-10 | $2.23 | $2.09 | $0.1401 | 69,508.0 | +1.90% |
| 2026-03-09 | $2.27 | $1.99 | $0.2792 | 103,150.0 | +6.06% |
| 2026-03-06 | $2.02 | $1.89 | $0.1335 | 29,857.0 | +1.54% |
| 2026-03-05 | $2.00 | $1.91 | $0.086 | 39,816.0 | -1.52% |
| 2026-03-04 | $2.06 | $1.87 | $0.19 | 39,351.0 | +5.32% |
| 2026-03-03 | $1.98 | $1.88 | $0.1003 | 40,042.0 | -6.47% |
| 2026-03-02 | $2.03 | $1.93 | $0.10 | 38,312.0 | +0.00% |
| 2026-02-27 | $2.08 | $1.97 | $0.11 | 51,005.0 | -3.37% |
| 2026-02-26 | $2.17 | $2.04 | $0.1305 | 48,868.0 | -1.89% |
| 2026-02-25 | $2.17 | $2.06 | $0.115 | 42,625.0 | +1.44% |
| 2026-02-24 | $2.15 | $2.03 | $0.12 | 56,392.0 | +2.96% |
| 2026-02-23 | $2.06 | $1.95 | $0.11 | 38,040.0 | +3.05% |
| 2026-02-20 | $2.05 | $1.94 | $0.11 | 47,017.0 | -2.48% |
| 2026-02-19 | $2.06 | $1.83 | $0.225 | 102,854.0 | +10.38% |
| 2026-02-18 | $1.95 | $1.64 | $0.315 | 263,654.0 | +10.91% |
| 2026-02-17 | $1.71 | $1.58 | $0.13 | 96,945.0 | +1.23% |
| 2026-02-13 | $1.75 | $1.61 | $0.1399 | 83,445.0 | -1.21% |
| 2026-02-12 | $1.81 | $1.62 | $0.19 | 89,727.0 | -7.30% |
| 2026-02-11 | $1.94 | $1.58 | $0.3588 | 144,169.0 | -7.29% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alzamend Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alzamend Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.27 | $1.87 | $0.40 | 503,982.0 | +0.50% |
| 2026-02 | $2.23 | $1.58 | $0.6529 | 1,469,276.0 | -6.51% |
| 2026-01 | $2.54 | $1.78 | $0.7546 | 1,770,278.0 | +18.13% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.31 | $1.87 | $0.44 | 1,017,808.0 | -12.33% |
| 2025-11 | $2.61 | $1.88 | $0.7299 | 2,048,164.0 | -13.44% |
| 2025-10 | $2.68 | $2.13 | $0.55 | 3,394,543.0 | +6.30% |
| 2025-09 | $2.64 | $2.23 | $0.4133 | 2,560,032.0 | -2.46% |
| 2025-08 | $2.54 | $2.06 | $0.48 | 1,718,475.0 | +8.44% |
| 2025-07 | $3.60 | $2.20 | $1.40 | 4,875,701.0 | -22.68% |
| 2025-06 | $4.30 | $2.75 | $1.55 | 8,271,369.0 | -24.02% |
| 2025-05 | $8.22 | $3.06 | $5.16 | 86,832,848.6 | -35.52% |
| 2025-04 | $9.45 | $5.81 | $3.64 | 252,833.4 | -30.40% |
| 2025-03 | $10.17 | $5.78 | $4.39 | 470,247.0 | +15.65% |
| 2025-02 | $10.71 | $7.11 | $3.60 | 1,859,006.0 | -27.75% |
| 2025-01 | $11.70 | $9.83 | $1.87 | 202,511.3 | -2.16% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.06 | $9.54 | $2.52 | 375,877.4 | -7.69% |
| 2024-11 | $15.21 | $11.25 | $3.96 | 285,799.0 | -17.20% |
| 2024-10 | $17.10 | $13.23 | $3.87 | 757,289.9 | -7.10% |
| 2024-09 | $23.22 | $12.60 | $10.62 | 725,645.8 | -28.09% |
| 2024-08 | $135.5 | $16.52 | $119.0 | 10,852,961.0 | -34.17% |
| 2024-07 | $42.21 | $29.43 | $12.78 | 49,353.0 | -9.48% |
| 2024-06 | $56.70 | $33.22 | $23.48 | 21,365.8 | -33.15% |
| 2024-05 | $69.30 | $39.49 | $29.81 | 24,826.1 | -17.02% |
| 2024-04 | $89.10 | $58.64 | $30.46 | 10,758.2 | -28.90% |
| 2024-03 | $116.1 | $81.18 | $34.92 | 22,782.7 | +9.16% |
| 2024-02 | $88.20 | $76.50 | $11.70 | 4,519.2 | +6.52% |
| 2024-01 | $89.76 | $66.60 | $23.16 | 8,347.1 | -3.37% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):