Holen Sie sich die Stockscreener-App
1.13
0.44%
0.00
Handel nachbörslich:
1.15
0.02
+1.77%
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.18 | $1.09 | $0.09 | 62,750.0 | +1.77% |
| 2026-05-22 | $1.21 | $1.11 | $0.10 | 59,398.0 | -3.42% |
| 2026-05-21 | $1.29 | $1.13 | $0.16 | 374,121.0 | -2.50% |
| 2026-05-20 | $1.25 | $1.00 | $0.25 | 175,265.0 | +18.81% |
| 2026-05-19 | $1.04 | $1.01 | $0.0297 | 15,915.0 | -0.98% |
| 2026-05-18 | $1.05 | $1.02 | $0.03 | 13,247.0 | +0.00% |
| 2026-05-15 | $1.05 | $1.00 | $0.05 | 34,696.0 | -0.97% |
| 2026-05-14 | $1.07 | $1.03 | $0.04 | 22,914.0 | -0.96% |
| 2026-05-13 | $1.06 | $1.00 | $0.06 | 18,086.0 | +1.96% |
| 2026-05-12 | $1.06 | $1.01 | $0.0498 | 22,442.0 | -2.86% |
| 2026-05-11 | $1.09 | $1.03 | $0.06 | 56,352.0 | -1.87% |
| 2026-05-08 | $1.08 | $1.01 | $0.07 | 44,054.0 | +0.94% |
| 2026-05-07 | $1.09 | $1.06 | $0.03 | 37,678.0 | -3.64% |
| 2026-05-06 | $1.10 | $1.07 | $0.03 | 52,103.0 | +2.80% |
| 2026-05-05 | $1.12 | $1.06 | $0.06 | 67,247.0 | -3.60% |
| 2026-05-04 | $1.15 | $1.11 | $0.04 | 23,941.0 | -0.89% |
| 2026-05-01 | $1.16 | $1.08 | $0.08 | 30,136.0 | -1.75% |
| 2026-04-30 | $1.14 | $1.03 | $0.1143 | 43,506.0 | +7.55% |
| 2026-04-29 | $1.11 | $1.03 | $0.0825 | 90,889.0 | -3.64% |
| 2026-04-28 | $1.11 | $1.04 | $0.066 | 20,777.0 | +1.85% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alzamend Neuro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alzamend Neuro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.29 | $1.00 | $0.29 | 1,173,095.0 | +0.88% |
| 2026-04 | $1.21 | $0.84 | $0.37 | 1,601,479.0 | +7.55% |
| 2026-03 | $2.36 | $0.98 | $1.38 | 5,338,501.0 | -47.26% |
| 2026-02 | $2.23 | $1.58 | $0.6529 | 1,469,276.0 | -6.51% |
| 2026-01 | $2.54 | $1.78 | $0.7546 | 1,770,278.0 | +18.13% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.31 | $1.87 | $0.44 | 1,017,808.0 | -12.33% |
| 2025-11 | $2.61 | $1.88 | $0.7299 | 2,048,164.0 | -13.44% |
| 2025-10 | $2.68 | $2.13 | $0.55 | 3,394,543.0 | +6.30% |
| 2025-09 | $2.64 | $2.23 | $0.4133 | 2,560,032.0 | -2.46% |
| 2025-08 | $2.54 | $2.06 | $0.48 | 1,718,475.0 | +8.44% |
| 2025-07 | $3.60 | $2.20 | $1.40 | 4,875,701.0 | -22.68% |
| 2025-06 | $4.30 | $2.75 | $1.55 | 8,271,369.0 | -24.02% |
| 2025-05 | $8.22 | $3.06 | $5.16 | 86,832,848.6 | -35.52% |
| 2025-04 | $9.45 | $5.81 | $3.64 | 252,833.4 | -30.40% |
| 2025-03 | $10.17 | $5.78 | $4.39 | 470,247.0 | +15.65% |
| 2025-02 | $10.71 | $7.11 | $3.60 | 1,859,006.0 | -27.75% |
| 2025-01 | $11.70 | $9.83 | $1.87 | 202,511.3 | -2.16% |
Alzamend Neuro Inc-Aktien (ALZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.06 | $9.54 | $2.52 | 375,877.4 | -7.69% |
| 2024-11 | $15.21 | $11.25 | $3.96 | 285,799.0 | -17.20% |
| 2024-10 | $17.10 | $13.23 | $3.87 | 757,289.9 | -7.10% |
| 2024-09 | $23.22 | $12.60 | $10.62 | 725,645.8 | -28.09% |
| 2024-08 | $135.5 | $16.52 | $119.0 | 10,852,961.0 | -34.17% |
| 2024-07 | $42.21 | $29.43 | $12.78 | 49,353.0 | -9.48% |
| 2024-06 | $56.70 | $33.22 | $23.48 | 21,365.8 | -33.15% |
| 2024-05 | $69.30 | $39.49 | $29.81 | 24,826.1 | -17.02% |
| 2024-04 | $89.10 | $58.64 | $30.46 | 10,758.2 | -28.90% |
| 2024-03 | $116.1 | $81.18 | $34.92 | 22,782.7 | +9.16% |
| 2024-02 | $88.20 | $76.50 | $11.70 | 4,519.2 | +6.52% |
| 2024-01 | $89.76 | $66.60 | $23.16 | 8,347.1 | -3.37% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):