Antero Midstream Corp (AM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Antero Midstream Corp-Aktien (AM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$18.35	$17.96	$0.385	3,239,771.0	+0.39%
2025-07-01	$19.00	$18.17	$0.83	3,976,397.0	-4.06%
2025-06-30	$19.09	$18.73	$0.3586	3,562,500.0	+0.32%
2025-06-27	$19.07	$18.75	$0.32	6,551,340.0	-0.16%
2025-06-26	$18.92	$18.44	$0.48	2,749,269.0	+2.49%
2025-06-25	$18.59	$18.29	$0.305	2,479,981.0	-0.22%
2025-06-24	$18.64	$18.22	$0.42	2,859,459.0	+0.71%
2025-06-23	$18.57	$18.27	$0.29	2,362,488.0	-0.11%
2025-06-20	$18.39	$18.15	$0.24	4,259,775.0	+1.43%
2025-06-18	$18.25	$17.98	$0.27	2,725,610.0	+0.22%
2025-06-17	$18.25	$17.96	$0.285	2,214,816.0	-0.50%
2025-06-16	$18.61	$18.07	$0.545	2,387,309.0	-0.55%
2025-06-13	$18.42	$18.07	$0.35	2,639,891.0	+0.16%
2025-06-12	$18.26	$18.01	$0.25	2,057,223.0	+0.55%
2025-06-11	$18.27	$18.11	$0.16	2,461,845.0	+0.11%
2025-06-10	$18.53	$18.03	$0.50	3,209,828.0	-1.47%
2025-06-09	$18.75	$18.39	$0.365	2,618,978.0	-1.92%
2025-06-06	$18.81	$18.60	$0.21	1,673,102.0	+1.08%
2025-06-05	$18.66	$18.39	$0.275	1,784,634.0	+0.16%
2025-06-04	$18.87	$18.41	$0.46	2,511,366.0	-1.80%
2025-06-03	$19.07	$18.83	$0.24	2,657,395.0	-0.63%

Antero Midstream Corp-Aktien (AM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Midstream Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Midstream Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Antero Midstream Corp-Aktien (AM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$19.00	$17.96	$1.04	10,455,939.0	-3.69%
2025-06	$19.09	$17.96	$1.12	55,956,064.0	+0.91%
2025-05	$19.06	$16.50	$2.55	52,748,810.0	+13.47%
2025-04	$18.49	$15.07	$3.41	67,453,760.0	-8.06%
2025-03	$18.30	$16.09	$2.20	93,826,425.0	+6.19%
2025-02	$16.98	$15.48	$1.50	58,882,359.0	+5.67%
2025-01	$16.86	$15.18	$1.68	52,374,474.0	+6.30%

Antero Midstream Corp-Aktien (AM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.99	$14.22	$1.77	51,525,514.0	-5.13%
2024-11	$16.00	$14.36	$1.64	53,783,240.0	+11.13%
2024-10	$15.87	$14.37	$1.50	57,184,946.0	-4.52%
2024-09	$15.30	$14.06	$1.24	54,724,386.0	+1.21%
2024-08	$15.02	$13.12	$1.90	60,091,793.0	+3.55%
2024-07	$15.21	$14.29	$0.915	52,380,762.0	-2.58%
2024-06	$14.97	$14.22	$0.745	38,469,127.0	+0.61%
2024-05	$15.10	$13.57	$1.53	53,877,678.0	+5.85%
2024-04	$14.52	$13.45	$1.07	46,370,638.0	-1.56%
2024-03	$14.12	$13.20	$0.92	54,320,439.0	+4.93%
2024-02	$13.48	$11.58	$1.90	67,472,090.0	+9.48%
2024-01	$12.69	$11.92	$0.77	52,732,574.0	-2.31%

Antero Midstream Corp-Aktien (AM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$13.46	$12.32	$1.14	41,275,770.0	-5.93%
2023-11	$13.33	$12.36	$0.97	42,389,416.0	+7.94%
2023-10	$12.75	$11.50	$1.25	53,309,603.0	+3.01%
2023-09	$12.38	$11.52	$0.855	50,622,545.0	-1.16%
2023-08	$12.32	$11.56	$0.76	39,856,198.0	+1.51%
2023-07	$12.13	$11.37	$0.76	42,115,728.0	+2.93%
2023-06	$11.67	$10.11	$1.56	47,162,757.0	+13.61%
2023-05	$10.95	$10.09	$0.865	56,515,735.0	-5.11%
2023-04	$10.82	$9.69	$1.13	47,209,035.0	+2.57%
2023-03	$10.87	$9.56	$1.31	58,986,718.0	-0.47%
2023-02	$11.24	$10.14	$1.10	63,346,943.0	-3.30%
2023-01	$11.56	$10.45	$1.11	59,024,978.0	+1.02%

$15.46

3.62%

LNG

$240.27

1.79%

OKE

$82.14

1.42%

TRP

$47.98

0.21%

MPLX

$51.05

0.51%

KMI

$28.50

0.60%