18.25
price up icon0.39%   0.07
after-market Handel nachbörslich: 18.25
loading

Antero Midstream Corp-Aktien (AM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $18.35 $17.96 $0.385 3,239,771.0 +0.39%
2025-07-01 $19.00 $18.17 $0.83 3,976,397.0 -4.06%
2025-06-30 $19.09 $18.73 $0.3586 3,562,500.0 +0.32%
2025-06-27 $19.07 $18.75 $0.32 6,551,340.0 -0.16%
2025-06-26 $18.92 $18.44 $0.48 2,749,269.0 +2.49%
2025-06-25 $18.59 $18.29 $0.305 2,479,981.0 -0.22%
2025-06-24 $18.64 $18.22 $0.42 2,859,459.0 +0.71%
2025-06-23 $18.57 $18.27 $0.29 2,362,488.0 -0.11%
2025-06-20 $18.39 $18.15 $0.24 4,259,775.0 +1.43%
2025-06-18 $18.25 $17.98 $0.27 2,725,610.0 +0.22%
2025-06-17 $18.25 $17.96 $0.285 2,214,816.0 -0.50%
2025-06-16 $18.61 $18.07 $0.545 2,387,309.0 -0.55%
2025-06-13 $18.42 $18.07 $0.35 2,639,891.0 +0.16%
2025-06-12 $18.26 $18.01 $0.25 2,057,223.0 +0.55%
2025-06-11 $18.27 $18.11 $0.16 2,461,845.0 +0.11%
2025-06-10 $18.53 $18.03 $0.50 3,209,828.0 -1.47%
2025-06-09 $18.75 $18.39 $0.365 2,618,978.0 -1.92%
2025-06-06 $18.81 $18.60 $0.21 1,673,102.0 +1.08%
2025-06-05 $18.66 $18.39 $0.275 1,784,634.0 +0.16%
2025-06-04 $18.87 $18.41 $0.46 2,511,366.0 -1.80%
2025-06-03 $19.07 $18.83 $0.24 2,657,395.0 -0.63%

Antero Midstream Corp-Aktien (AM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Antero Midstream Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Antero Midstream Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Antero Midstream Corp-Aktien (AM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.00 $17.96 $1.04 10,455,939.0 -3.69%
2025-06 $19.09 $17.96 $1.12 55,956,064.0 +0.91%
2025-05 $19.06 $16.50 $2.55 52,748,810.0 +13.47%
2025-04 $18.49 $15.07 $3.41 67,453,760.0 -8.06%
2025-03 $18.30 $16.09 $2.20 93,826,425.0 +6.19%
2025-02 $16.98 $15.48 $1.50 58,882,359.0 +5.67%
2025-01 $16.86 $15.18 $1.68 52,374,474.0 +6.30%

Antero Midstream Corp-Aktien (AM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.99 $14.22 $1.77 51,525,514.0 -5.13%
2024-11 $16.00 $14.36 $1.64 53,783,240.0 +11.13%
2024-10 $15.87 $14.37 $1.50 57,184,946.0 -4.52%
2024-09 $15.30 $14.06 $1.24 54,724,386.0 +1.21%
2024-08 $15.02 $13.12 $1.90 60,091,793.0 +3.55%
2024-07 $15.21 $14.29 $0.915 52,380,762.0 -2.58%
2024-06 $14.97 $14.22 $0.745 38,469,127.0 +0.61%
2024-05 $15.10 $13.57 $1.53 53,877,678.0 +5.85%
2024-04 $14.52 $13.45 $1.07 46,370,638.0 -1.56%
2024-03 $14.12 $13.20 $0.92 54,320,439.0 +4.93%
2024-02 $13.48 $11.58 $1.90 67,472,090.0 +9.48%
2024-01 $12.69 $11.92 $0.77 52,732,574.0 -2.31%

Antero Midstream Corp-Aktien (AM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.46 $12.32 $1.14 41,275,770.0 -5.93%
2023-11 $13.33 $12.36 $0.97 42,389,416.0 +7.94%
2023-10 $12.75 $11.50 $1.25 53,309,603.0 +3.01%
2023-09 $12.38 $11.52 $0.855 50,622,545.0 -1.16%
2023-08 $12.32 $11.56 $0.76 39,856,198.0 +1.51%
2023-07 $12.13 $11.37 $0.76 42,115,728.0 +2.93%
2023-06 $11.67 $10.11 $1.56 47,162,757.0 +13.61%
2023-05 $10.95 $10.09 $0.865 56,515,735.0 -5.11%
2023-04 $10.82 $9.69 $1.13 47,209,035.0 +2.57%
2023-03 $10.87 $9.56 $1.31 58,986,718.0 -0.47%
2023-02 $11.24 $10.14 $1.10 63,346,943.0 -3.30%
2023-01 $11.56 $10.45 $1.11 59,024,978.0 +1.02%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):