Holen Sie sich die Stockscreener-App
40.14
1.88%
0.74
Handel nachbörslich:
40.50
0.36
+0.90%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $40.26 | $39.46 | $0.795 | 102,058.0 | +1.88% |
| 2026-04-02 | $39.53 | $38.27 | $1.26 | 114,168.0 | +0.82% |
| 2026-04-01 | $39.92 | $38.97 | $0.95 | 163,676.0 | +0.54% |
| 2026-03-31 | $39.06 | $38.34 | $0.72 | 121,427.0 | +1.65% |
| 2026-03-30 | $38.56 | $37.68 | $0.88 | 94,324.0 | +0.76% |
| 2026-03-27 | $38.31 | $37.65 | $0.66 | 107,985.0 | -1.02% |
| 2026-03-26 | $38.53 | $38.05 | $0.49 | 102,121.0 | -0.60% |
| 2026-03-25 | $39.24 | $38.41 | $0.83 | 95,511.0 | +0.03% |
| 2026-03-24 | $39.00 | $37.80 | $1.20 | 107,805.0 | +1.02% |
| 2026-03-23 | $39.15 | $38.09 | $1.06 | 182,831.0 | +1.98% |
| 2026-03-20 | $37.82 | $37.24 | $0.58 | 214,206.0 | -0.87% |
| 2026-03-19 | $38.09 | $36.52 | $1.57 | 133,318.0 | +2.19% |
| 2026-03-18 | $37.84 | $36.91 | $0.93 | 197,986.0 | -1.23% |
| 2026-03-17 | $38.74 | $37.20 | $1.54 | 196,730.0 | -1.55% |
| 2026-03-16 | $38.99 | $37.87 | $1.12 | 123,515.0 | -0.26% |
| 2026-03-13 | $38.57 | $37.58 | $0.99 | 140,402.0 | +0.37% |
| 2026-03-12 | $38.11 | $36.74 | $1.37 | 121,787.0 | +0.80% |
| 2026-03-11 | $38.06 | $37.32 | $0.74 | 92,527.0 | -1.02% |
| 2026-03-10 | $38.96 | $37.49 | $1.47 | 163,847.0 | +0.48% |
| 2026-03-09 | $38.16 | $36.13 | $2.03 | 195,816.0 | +0.19% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amalgamated Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amalgamated Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $40.26 | $38.27 | $1.98 | 481,960.0 | +3.27% |
| 2026-03 | $39.67 | $36.13 | $3.54 | 3,057,777.0 | +0.99% |
| 2026-02 | $42.66 | $38.00 | $4.66 | 3,257,355.0 | -0.90% |
| 2026-01 | $39.34 | $31.50 | $7.84 | 4,566,478.0 | +21.26% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.75 | $29.01 | $4.74 | 3,268,157.0 | +10.97% |
| 2025-11 | $30.21 | $26.61 | $3.60 | 3,486,275.0 | +7.67% |
| 2025-10 | $28.78 | $25.13 | $3.65 | 4,044,604.0 | +0.41% |
| 2025-09 | $29.58 | $26.48 | $3.10 | 3,386,811.0 | -6.02% |
| 2025-08 | $30.14 | $26.87 | $3.27 | 3,397,260.0 | -0.34% |
| 2025-07 | $33.58 | $28.86 | $4.71 | 3,909,273.0 | -7.08% |
| 2025-06 | $31.82 | $29.53 | $2.29 | 4,010,097.0 | +3.24% |
| 2025-05 | $32.04 | $27.91 | $4.13 | 3,395,806.0 | +7.32% |
| 2025-04 | $29.58 | $25.03 | $4.55 | 5,070,105.0 | -2.05% |
| 2025-03 | $32.81 | $27.97 | $4.84 | 5,345,018.0 | -11.40% |
| 2025-02 | $37.26 | $31.85 | $5.41 | 5,181,581.0 | -7.13% |
| 2025-01 | $37.01 | $31.87 | $5.14 | 3,771,163.0 | +4.39% |
Amalgamated Financial Corp-Aktien (AMAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.42 | $4.31 | 2,985,361.0 | -5.89% |
| 2024-11 | $38.19 | $32.29 | $5.90 | 4,397,940.0 | +7.43% |
| 2024-10 | $35.30 | $29.50 | $5.80 | 3,505,270.0 | +5.72% |
| 2024-09 | $33.23 | $29.33 | $3.90 | 2,767,168.0 | -4.91% |
| 2024-08 | $33.24 | $27.00 | $6.24 | 3,142,125.0 | +3.71% |
| 2024-07 | $32.80 | $25.68 | $7.12 | 4,199,681.0 | +16.09% |
| 2024-06 | $27.59 | $24.02 | $3.57 | 2,262,103.0 | +8.39% |
| 2024-05 | $25.95 | $24.39 | $1.55 | 2,140,394.0 | +3.02% |
| 2024-04 | $24.85 | $21.32 | $3.52 | 2,411,800.0 | +2.25% |
| 2024-03 | $24.27 | $22.51 | $1.75 | 3,314,776.0 | +3.99% |
| 2024-02 | $26.83 | $23.05 | $3.78 | 3,554,656.0 | -13.10% |
| 2024-01 | $27.66 | $24.73 | $2.93 | 2,707,012.0 | -1.41% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):