Applied Materials Inc (AMAT)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt AMAT? Forum Prognose Aktiensplit Dividendenhistorie

Applied Materials Inc-Aktien (AMAT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$547.2	$535.1	$12.15	5,699,759.0	+2.03%
2026-10-01	$533.9	$515.5	$18.37	6,050,067.0	+3.50%
2026-09-30	$515.4	$506.8	$8.64	6,131,085.0	-0.12%
2026-09-29	$513.3	$499.2	$14.11	7,129,558.0	+5.19%
2026-09-28	$487.4	$471.4	$16.07	5,939,086.0	+0.36%
2026-09-25	$487.7	$476.4	$11.32	5,179,433.0	+2.27%
2026-09-24	$474.8	$460.6	$14.25	4,154,697.0	-0.03%
2026-09-23	$474.9	$461.0	$13.90	4,582,886.0	+0.41%
2026-09-22	$472.5	$453.3	$19.15	5,785,539.0	+1.77%
2026-09-21	$468.5	$452.7	$15.86	9,236,136.0	+4.42%
2026-09-18	$445.0	$420.0	$25.00	14,160,373.0	+6.51%
2026-09-17	$428.5	$413.6	$14.98	6,849,342.0	+0.49%
2026-09-16	$430.7	$411.5	$19.23	5,481,023.0	-1.37%
2026-09-15	$430.0	$416.8	$13.23	5,616,727.0	-0.72%
2026-09-14	$432.5	$419.6	$12.91	8,040,600.0	-7.07%
2026-09-11	$464.6	$452.7	$11.87	4,310,597.0	+0.55%
2026-09-10	$460.9	$450.6	$10.30	4,834,219.0	-3.17%
2026-09-09	$474.0	$463.8	$10.26	3,806,778.0	-0.83%
2026-09-08	$472.9	$458.2	$14.74	6,274,571.0	+3.98%
2026-09-04	$460.2	$443.4	$16.84	5,986,000.0	+4.31%
2026-09-03	$437.1	$426.1	$11.01	5,986,176.0	-0.58%

Applied Materials Inc-Aktien (AMAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Applied Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Applied Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Applied Materials Inc-Aktien (AMAT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$547.2	$515.5	$31.74	17,449,585.0	+5.60%
2026-09	$515.4	$411.5	$103.9	133,082,404.0	+11.56%
2026-08	$563.8	$453.9	$109.8	146,280,479.0	-9.71%
2026-07	$693.8	$436.3	$257.4	198,739,672.0	-29.78%
2026-06	$739.7	$438.2	$301.4	253,997,707.0	+60.65%
2026-05	$462.4	$385.6	$76.75	149,713,038.0	+14.09%
2026-04	$420.5	$337.2	$83.25	116,436,243.0	+15.42%
2026-03	$380.0	$316.7	$63.33	151,848,502.0	-8.20%
2026-02	$395.9	$287.5	$108.5	165,966,801.0	+15.51%
2026-01	$344.6	$265.1	$79.50	156,304,551.0	+25.42%

Applied Materials Inc-Aktien (AMAT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$276.1	$246.9	$29.18	132,018,295.0	+3.06%
2025-11	$252.7	$203.4	$49.26	160,425,022.0	+8.22%
2025-10	$242.5	$203.6	$38.89	180,475,771.0	+13.85%
2025-09	$210.5	$154.5	$56.03	186,346,668.0	+27.36%
2025-08	$191.1	$157.9	$33.20	171,215,277.0	-10.72%
2025-07	$201.1	$174.5	$26.60	133,597,470.0	-1.64%
2025-06	$185.8	$155.4	$30.37	138,415,345.0	+16.79%
2025-05	$176.4	$148.7	$27.64	157,715,420.0	+4.01%
2025-04	$152.6	$123.7	$28.87	199,291,676.0	+3.85%
2025-03	$160.3	$141.2	$19.16	130,210,449.0	-8.19%
2025-02	$184.5	$154.0	$30.57	117,025,397.0	-12.35%
2025-01	$200.6	$162.8	$37.72	126,904,102.0	+10.90%

Applied Materials Inc-Aktien (AMAT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$185.7	$159.0	$26.74	123,906,478.0	-6.34%
2024-11	$194.3	$166.9	$27.48	128,601,079.0	-3.78%
2024-10	$215.7	$179.3	$36.42	133,192,170.0	-10.13%
2024-09	$212.2	$173.4	$38.76	127,458,929.0	+2.43%
2024-08	$213.0	$171.6	$41.39	153,450,059.0	-7.04%
2024-07	$255.9	$195.3	$60.55	123,801,504.0	-10.08%
2024-06	$249.4	$208.9	$40.49	99,451,108.0	+9.72%
2024-05	$225.1	$192.7	$32.38	105,085,024.0	+8.27%
2024-04	$214.5	$186.9	$27.61	98,561,655.0	-3.68%
2024-03	$214.9	$197.0	$17.91	112,840,503.0	+2.29%
2024-02	$206.8	$164.8	$41.94	148,678,536.0	+22.71%
2024-01	$178.4	$148.1	$30.34	136,033,105.0	+1.38%