Holen Sie sich die Stockscreener-App
8.06
0.80%
-0.065
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $8.10 | $8.00 | $0.0999 | 7,887.0 | -0.80% |
| 2025-11-03 | $8.14 | $8.11 | $0.03 | 30,838.0 | -0.24% |
| 2025-10-31 | $8.18 | $8.11 | $0.0694 | 19,739.0 | +0.15% |
| 2025-10-30 | $8.17 | $8.12 | $0.0529 | 17,207.0 | -1.78% |
| 2025-10-29 | $8.34 | $8.18 | $0.1625 | 37,183.0 | +0.12% |
| 2025-10-28 | $8.32 | $8.22 | $0.10 | 8,684.0 | -0.12% |
| 2025-10-27 | $8.30 | $8.22 | $0.08 | 11,398.0 | -0.24% |
| 2025-10-24 | $8.35 | $8.25 | $0.10 | 18,060.0 | +0.21% |
| 2025-10-23 | $8.34 | $8.24 | $0.0998 | 13,950.0 | -0.20% |
| 2025-10-22 | $8.30 | $8.21 | $0.09 | 12,000.0 | +0.01% |
| 2025-10-21 | $8.36 | $8.29 | $0.0729 | 21,381.0 | -1.44% |
| 2025-10-20 | $8.42 | $8.38 | $0.0434 | 9,787.0 | +1.08% |
| 2025-10-17 | $8.40 | $8.31 | $0.09 | 33,112.0 | -0.83% |
| 2025-10-16 | $8.42 | $8.37 | $0.05 | 27,581.0 | +0.36% |
| 2025-10-15 | $8.43 | $8.33 | $0.10 | 47,209.0 | +0.31% |
| 2025-10-14 | $8.38 | $8.27 | $0.11 | 61,815.0 | -0.07% |
| 2025-10-13 | $8.37 | $8.28 | $0.09 | 20,617.0 | +1.33% |
| 2025-10-10 | $8.29 | $8.21 | $0.08 | 20,940.0 | +0.23% |
| 2025-10-09 | $8.33 | $8.21 | $0.1156 | 40,084.0 | -1.01% |
| 2025-10-08 | $8.35 | $8.25 | $0.10 | 61,754.0 | +0.36% |
| 2025-10-07 | $8.30 | $8.25 | $0.05 | 50,111.0 | -0.24% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Hedged Multi Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Hedged Multi Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.14 | $8.00 | $0.14 | 38,725.0 | -1.04% |
| 2025-10 | $8.43 | $8.02 | $0.41 | 601,686.0 | -0.61% |
| 2025-09 | $8.28 | $7.88 | $0.4002 | 508,218.0 | +3.28% |
| 2025-08 | $8.04 | $7.81 | $0.23 | 1,155,237.0 | +0.64% |
| 2025-07 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| 2025-06 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| 2025-05 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| 2025-04 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| 2025-03 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| 2025-02 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| 2025-01 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| 2024-11 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| 2024-10 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| 2024-09 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| 2024-08 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| 2024-07 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| 2024-06 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| 2024-05 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| 2024-04 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| 2024-03 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| 2024-02 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| 2024-01 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.73 | $7.34 | $0.39 | 1,917,045.0 | +2.97% |
| 2023-11 | $7.43 | $6.90 | $0.53 | 251,252.0 | +4.81% |
| 2023-10 | $7.26 | $7.03 | $0.23 | 736,647.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):