Holen Sie sich die Stockscreener-App
7.42
0.67%
-0.05
Handel nachbörslich:
7.45
0.03
+0.40%
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.50 | $7.41 | $0.09 | 35,527.0 | -0.67% |
| 2026-10-01 | $7.47 | $7.39 | $0.08 | 20,821.0 | +1.22% |
| 2026-09-30 | $7.46 | $7.38 | $0.08 | 41,460.0 | +0.00% |
| 2026-09-29 | $7.46 | $7.38 | $0.079 | 34,824.0 | -1.73% |
| 2026-09-28 | $7.53 | $7.46 | $0.07 | 15,358.0 | -0.99% |
| 2026-09-25 | $7.62 | $7.55 | $0.0699 | 5,251.0 | -0.26% |
| 2026-09-24 | $7.61 | $7.54 | $0.065 | 15,883.0 | +0.00% |
| 2026-09-23 | $7.66 | $7.59 | $0.0699 | 10,230.0 | -1.02% |
| 2026-09-22 | $7.70 | $7.63 | $0.07 | 30,775.0 | +0.15% |
| 2026-09-21 | $7.68 | $7.62 | $0.058 | 11,346.0 | +0.63% |
| 2026-09-18 | $7.63 | $7.58 | $0.05 | 8,507.0 | +0.79% |
| 2026-09-17 | $7.58 | $7.52 | $0.06 | 5,025.0 | +1.26% |
| 2026-09-16 | $7.55 | $7.43 | $0.12 | 143,052.0 | -0.27% |
| 2026-09-15 | $7.54 | $7.49 | $0.05 | 48,716.0 | -0.53% |
| 2026-09-14 | $7.57 | $7.50 | $0.069 | 23,353.0 | -0.53% |
| 2026-09-11 | $7.61 | $7.54 | $0.07 | 47,992.0 | +0.93% |
| 2026-09-10 | $7.59 | $7.50 | $0.0899 | 310,498.0 | -0.79% |
| 2026-09-09 | $7.62 | $7.56 | $0.06 | 24,833.0 | -0.26% |
| 2026-09-08 | $7.61 | $7.58 | $0.03 | 8,632.0 | -0.39% |
| 2026-09-04 | $7.64 | $7.57 | $0.07 | 287,985.0 | -0.26% |
| 2026-09-03 | $7.65 | $7.57 | $0.08 | 146,732.0 | +1.19% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Hedged Multi Asset Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Hedged Multi Asset Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.50 | $7.39 | $0.11 | 91,875.0 | +0.54% |
| 2026-09 | $7.75 | $7.38 | $0.37 | 1,834,252.0 | -2.77% |
| 2026-08 | $7.75 | $7.37 | $0.3799 | 828,364.0 | +2.43% |
| 2026-07 | $7.56 | $7.35 | $0.2063 | 844,242.0 | +0.14% |
| 2026-06 | $8.50 | $7.40 | $1.10 | 522,850.0 | -6.51% |
| 2026-05 | $8.17 | $7.80 | $0.37 | 1,383,467.0 | +0.51% |
| 2026-04 | $8.12 | $7.58 | $0.54 | 1,847,843.0 | +2.54% |
| 2026-03 | $8.20 | $7.55 | $0.65 | 1,139,936.0 | -5.88% |
| 2026-02 | $8.25 | $7.93 | $0.32 | 754,610.0 | +1.18% |
| 2026-01 | $8.44 | $7.82 | $0.619 | 1,332,708.0 | +2.09% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.12 | $7.91 | $0.21 | 905,284.0 | -0.63% |
| 2025-11 | $8.20 | $7.81 | $0.39 | 1,033,548.0 | -1.90% |
| 2025-10 | $8.43 | $8.02 | $0.41 | 601,686.0 | -0.61% |
| 2025-09 | $8.28 | $7.88 | $0.4002 | 508,218.0 | +3.28% |
| 2025-08 | $8.04 | $7.81 | $0.23 | 1,155,237.0 | +0.64% |
| 2025-07 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| 2025-06 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| 2025-05 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| 2025-04 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| 2025-03 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| 2025-02 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| 2025-01 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf-Aktien (AMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| 2024-11 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| 2024-10 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| 2024-09 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| 2024-08 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| 2024-07 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| 2024-06 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| 2024-05 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| 2024-04 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| 2024-03 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| 2024-02 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| 2024-01 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
1.04%
Kapitalisierung:
|
Volumen (24h):