Holen Sie sich die Stockscreener-App
52.29
0.25%
-0.13
Handel nachbörslich:
52.60
0.31
+0.59%
Ambarella Inc-Aktien (AMBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $53.49 | $51.66 | $1.83 | 626,298.0 | -0.25% |
| 2026-03-12 | $54.18 | $52.10 | $2.08 | 747,972.0 | -2.93% |
| 2026-03-11 | $54.62 | $53.47 | $1.15 | 633,556.0 | +0.00% |
| 2026-03-10 | $55.55 | $52.74 | $2.81 | 744,192.0 | +1.39% |
| 2026-03-09 | $53.56 | $49.88 | $3.68 | 1,026,886.0 | +1.69% |
| 2026-03-06 | $54.72 | $52.32 | $2.40 | 958,746.0 | -5.48% |
| 2026-03-05 | $56.90 | $54.56 | $2.34 | 621,437.0 | -2.02% |
| 2026-03-04 | $58.50 | $56.52 | $1.98 | 787,233.0 | -1.57% |
| 2026-03-03 | $59.17 | $56.93 | $2.24 | 1,005,146.0 | -5.88% |
| 2026-03-02 | $62.05 | $56.30 | $5.75 | 1,378,947.0 | +1.16% |
| 2026-02-27 | $62.00 | $56.06 | $5.94 | 4,345,238.0 | -14.89% |
| 2026-02-26 | $72.31 | $69.25 | $3.06 | 1,390,763.0 | +0.87% |
| 2026-02-25 | $72.73 | $69.07 | $3.66 | 686,728.0 | -1.29% |
| 2026-02-24 | $71.43 | $68.06 | $3.37 | 795,144.0 | +6.08% |
| 2026-02-23 | $68.11 | $65.94 | $2.17 | 686,082.0 | -1.29% |
| 2026-02-20 | $68.57 | $65.59 | $2.98 | 893,433.0 | +2.69% |
| 2026-02-19 | $66.29 | $64.00 | $2.29 | 485,540.0 | +0.56% |
| 2026-02-18 | $66.50 | $65.10 | $1.40 | 532,788.0 | +0.11% |
| 2026-02-17 | $66.96 | $64.01 | $2.95 | 367,850.0 | -0.63% |
| 2026-02-13 | $67.22 | $63.86 | $3.36 | 457,229.0 | +0.44% |
| 2026-02-12 | $67.25 | $63.77 | $3.49 | 787,669.0 | -1.42% |
| 2026-02-11 | $68.00 | $65.19 | $2.81 | 725,574.0 | +0.92% |
Ambarella Inc-Aktien (AMBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambarella Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambarella Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambarella Inc-Aktien (AMBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $62.05 | $49.88 | $12.17 | 9,156,711.0 | -13.34% |
| 2026-02 | $72.73 | $56.06 | $16.67 | 17,376,928.0 | -5.78% |
| 2026-01 | $81.35 | $63.08 | $18.27 | 21,568,161.0 | -9.60% |
Ambarella Inc-Aktien (AMBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.95 | $68.79 | $11.16 | 16,796,725.0 | -5.94% |
| 2025-11 | $96.69 | $72.77 | $23.92 | 20,253,567.0 | -12.96% |
| 2025-10 | $88.49 | $72.58 | $15.91 | 11,011,278.0 | +3.28% |
| 2025-09 | $89.29 | $75.57 | $13.72 | 17,397,913.0 | +0.05% |
| 2025-08 | $93.44 | $61.31 | $32.13 | 19,067,545.0 | +24.80% |
| 2025-07 | $71.94 | $62.77 | $9.17 | 12,713,018.0 | +0.04% |
| 2025-06 | $71.05 | $50.39 | $20.66 | 26,475,187.0 | +25.50% |
| 2025-05 | $66.31 | $48.09 | $18.22 | 17,491,814.0 | +9.69% |
| 2025-04 | $52.23 | $38.86 | $13.36 | 16,336,161.0 | -4.65% |
| 2025-03 | $62.21 | $47.62 | $14.59 | 16,829,129.0 | -18.07% |
| 2025-02 | $84.00 | $60.05 | $23.95 | 17,376,063.0 | -19.93% |
| 2025-01 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
Ambarella Inc-Aktien (AMBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| 2024-11 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| 2024-10 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| 2024-09 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| 2024-08 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| 2024-07 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| 2024-06 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| 2024-05 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| 2024-04 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| 2024-03 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| 2024-02 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| 2024-01 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
2.68%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):