loading

Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $8.82 $8.66 $0.16 9,924.0 +1.21%
2025-07-22 $8.98 $8.66 $0.32 984,532.0 -0.57%
2025-07-21 $8.96 $8.69 $0.271 876,985.0 +0.11%
2025-07-18 $9.00 $8.63 $0.37 1,835,625.0 +1.16%
2025-07-17 $8.77 $7.35 $1.42 3,255,615.0 +17.69%
2025-07-16 $7.45 $7.09 $0.355 939,270.0 +2.94%
2025-07-15 $7.46 $7.00 $0.455 1,022,530.0 +0.71%
2025-07-14 $7.23 $7.01 $0.215 414,548.0 -0.14%
2025-07-11 $7.11 $6.96 $0.145 727,016.0 +0.00%
2025-07-10 $7.24 $6.87 $0.37 785,681.0 -2.20%
2025-07-09 $7.72 $7.26 $0.46 1,049,853.0 -4.10%
2025-07-08 $7.89 $7.52 $0.37 1,688,854.0 +0.13%
2025-07-07 $8.07 $7.19 $0.88 2,017,537.0 +5.15%
2025-07-03 $7.28 $7.13 $0.15 492,030.0 +1.41%
2025-07-02 $7.11 $6.96 $0.145 776,754.0 +0.00%
2025-07-01 $7.21 $7.00 $0.2149 646,681.0 -0.14%
2025-06-30 $7.11 $6.85 $0.26 1,967,402.0 +0.85%
2025-06-27 $7.18 $6.92 $0.26 1,430,418.0 -0.56%
2025-06-26 $7.09 $6.96 $0.13 473,246.0 +1.00%
2025-06-25 $7.14 $6.91 $0.23 366,155.0 -1.82%
2025-06-24 $7.25 $6.88 $0.37 799,083.0 +4.08%

Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambac Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambac Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.00 $6.87 $2.13 17,523,435.0 +24.15%
2025-06 $8.00 $6.49 $1.50 21,049,939.0 -9.32%
2025-05 $8.58 $5.99 $2.59 24,179,962.0 -1.88%
2025-04 $8.69 $6.33 $2.36 22,932,241.0 -8.80%
2025-03 $9.91 $7.92 $1.99 32,769,497.0 -9.89%
2025-02 $12.12 $9.21 $2.90 11,547,317.0 -16.51%
2025-01 $12.84 $10.67 $2.17 8,650,006.0 -8.06%

Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.64 $11.89 $1.75 11,464,165.0 -3.35%
2024-11 $13.25 $10.87 $2.38 13,797,939.0 +13.53%
2024-10 $12.19 $10.83 $1.36 9,416,754.0 +0.89%
2024-09 $12.23 $10.28 $1.95 11,387,604.0 -4.19%
2024-08 $13.23 $10.12 $3.11 11,067,985.0 -11.30%
2024-07 $13.32 $11.96 $1.36 7,834,699.0 +2.89%
2024-06 $18.40 $11.80 $6.60 13,107,417.0 -27.65%
2024-05 $18.45 $14.56 $3.89 9,528,695.0 +22.63%
2024-04 $16.45 $13.97 $2.48 7,329,468.0 -7.55%
2024-03 $16.38 $14.53 $1.85 8,514,901.0 -4.46%
2024-02 $17.80 $15.42 $2.38 7,801,539.0 +0.68%
2024-01 $16.70 $15.38 $1.32 6,429,770.0 -1.40%

Ambac Financial Group Inc-Aktien (AMBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.60 $14.62 $1.98 10,314,103.0 +11.73%
2023-11 $15.19 $12.05 $3.14 10,097,319.0 +21.60%
2023-10 $12.42 $11.26 $1.16 8,772,758.0 +0.58%
2023-09 $13.30 $11.99 $1.31 6,967,386.0 -6.37%
2023-08 $14.54 $12.53 $2.01 8,075,489.0 -8.91%
2023-07 $14.64 $13.69 $0.95 7,143,372.0 -0.70%
2023-06 $14.60 $13.40 $1.20 10,056,585.0 +2.23%
2023-05 $16.10 $13.18 $2.92 8,489,259.0 -12.66%
2023-04 $15.98 $14.80 $1.18 7,620,861.0 +3.04%
2023-03 $17.75 $14.17 $3.58 14,109,945.0 -6.47%
2023-02 $16.74 $15.76 $0.98 6,519,103.0 -0.66%
2023-01 $17.57 $16.24 $1.33 8,431,686.0 -4.47%
$38.34
price down icon 0.67%
insurance_specialty AGO
$84.02
price down icon 0.31%
insurance_specialty RDN
$34.12
price down icon 0.26%
insurance_specialty ACT
$35.48
price up icon 0.33%
$57.10
price up icon 0.62%
insurance_specialty FAF
$57.75
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):