Holen Sie sich die Stockscreener-App
4.54
0.22%
-0.010
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.60 | $4.54 | $0.06 | 7,883.0 | -0.22% |
| 2025-09-04 | $4.55 | $4.55 | $0.0018 | 6,057.0 | +0.00% |
| 2025-09-03 | $4.94 | $4.51 | $0.4293 | 2,276.0 | +0.00% |
| 2025-09-02 | $4.69 | $4.55 | $0.14 | 1,748.0 | -5.21% |
| 2025-08-29 | $4.80 | $4.60 | $0.20 | 13,697.0 | +6.67% |
| 2025-08-28 | $4.89 | $4.50 | $0.39 | 9,473.0 | -8.72% |
| 2025-08-27 | $5.10 | $4.90 | $0.20 | 11,485.0 | +0.61% |
| 2025-08-26 | $5.01 | $4.77 | $0.24 | 12,166.0 | -1.41% |
| 2025-08-25 | $5.09 | $4.85 | $0.24 | 6,757.0 | -0.60% |
| 2025-08-22 | $5.04 | $4.52 | $0.52 | 12,998.0 | +5.71% |
| 2025-08-21 | $4.81 | $4.73 | $0.08 | 21,956.0 | -1.46% |
| 2025-08-20 | $4.80 | $4.80 | $0.00 | 1,890.0 | +0.10% |
| 2025-08-19 | $5.07 | $4.79 | $0.275 | 2,057.0 | +0.95% |
| 2025-08-18 | $4.76 | $4.51 | $0.2477 | 3,867.0 | -3.06% |
| 2025-08-15 | $5.07 | $4.90 | $0.17 | 851.0 | -0.41% |
| 2025-08-14 | $5.03 | $4.89 | $0.14 | 12,375.0 | +3.14% |
| 2025-08-13 | $5.24 | $4.77 | $0.47 | 1,589.0 | -9.14% |
| 2025-08-12 | $5.25 | $5.00 | $0.25 | 613.0 | +13.88% |
| 2025-08-11 | $5.13 | $4.61 | $0.5242 | 4,321.0 | -4.04% |
| 2025-08-08 | $5.35 | $4.64 | $0.71 | 17,324.0 | +4.89% |
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambipar Emergency Response-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambipar Emergency Response-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.94 | $4.51 | $0.4293 | 25,847.0 | -5.42% |
| 2025-08 | $5.37 | $4.50 | $0.87 | 183,427.0 | -0.93% |
| 2025-07 | $5.25 | $4.24 | $1.01 | 139,551.0 | -3.58% |
| 2025-06 | $5.40 | $3.86 | $1.54 | 256,249.0 | +23.76% |
| 2025-05 | $5.13 | $4.00 | $1.13 | 135,022.0 | +1.00% |
| 2025-04 | $5.59 | $3.89 | $1.70 | 137,663.0 | -18.95% |
| 2025-03 | $6.00 | $3.70 | $2.30 | 655,885.0 | +16.71% |
| 2025-02 | $5.45 | $4.18 | $1.28 | 131,397.0 | -15.00% |
| 2025-01 | $6.30 | $4.21 | $2.09 | 187,319.0 | -5.48% |
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $4.46 | $1.47 | 150,622.0 | +3.93% |
| 2024-11 | $7.12 | $4.44 | $2.68 | 333,958.0 | -14.29% |
| 2024-10 | $8.20 | $4.99 | $3.21 | 276,233.0 | +6.13% |
| 2024-09 | $5.88 | $3.98 | $1.90 | 122,778.0 | +39.10% |
| 2024-08 | $6.58 | $3.85 | $2.73 | 654,069.0 | -17.25% |
| 2024-07 | $5.42 | $3.22 | $2.20 | 580,371.0 | +30.10% |
| 2024-06 | $4.70 | $3.45 | $1.25 | 148,333.0 | +10.43% |
| 2024-05 | $4.50 | $3.07 | $1.43 | 97,092.0 | -17.44% |
| 2024-04 | $5.58 | $3.97 | $1.61 | 104,891.0 | -18.87% |
| 2024-03 | $6.30 | $5.20 | $1.10 | 89,477.0 | -11.52% |
| 2024-02 | $6.86 | $5.70 | $1.16 | 45,475.0 | -11.26% |
| 2024-01 | $8.44 | $6.40 | $2.04 | 66,900.0 | -13.90% |
Ambipar Emergency Response-Aktien (AMBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.25 | $6.08 | $2.17 | 187,707.0 | +28.95% |
| 2023-11 | $6.29 | $5.33 | $0.9599 | 188,829.0 | -1.14% |
| 2023-10 | $7.55 | $5.69 | $1.86 | 241,235.0 | -11.13% |
| 2023-09 | $10.00 | $5.95 | $4.05 | 439,609.0 | -21.36% |
| 2023-08 | $11.50 | $8.80 | $2.70 | 121,178.0 | -10.20% |
| 2023-07 | $11.25 | $9.36 | $1.89 | 236,522.0 | +1.03% |
| 2023-06 | $11.08 | $5.50 | $5.58 | 819,482.0 | +73.21% |
| 2023-05 | $7.12 | $5.33 | $1.79 | 410,375.0 | -22.33% |
| 2023-04 | $9.50 | $6.51 | $2.99 | 929,115.0 | -12.39% |
| 2023-03 | $22.24 | $5.26 | $16.98 | 25,924,430.0 | +0.00% |
4.38%
0.08%
Kapitalisierung:
|
Volumen (24h):