Holen Sie sich die Stockscreener-App
3.03
17.89%
-0.66
Handel nachbörslich:
3.03
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.24 | $3.03 | $1.21 | 76,581.0 | -17.89% |
| 2025-08-14 | $3.99 | $2.93 | $1.06 | 429,982.0 | +32.73% |
| 2025-08-13 | $2.89 | $2.78 | $0.11 | 4,161.0 | -3.47% |
| 2025-08-12 | $2.88 | $2.88 | $0.00 | 2,788.0 | +0.35% |
| 2025-08-11 | $2.95 | $2.72 | $0.23 | 10,583.0 | +3.99% |
| 2025-08-08 | $3.04 | $2.72 | $0.3201 | 11,042.0 | -1.94% |
| 2025-08-07 | $2.81 | $2.81 | $0.0046 | 4,145.0 | -3.28% |
| 2025-08-06 | $3.10 | $2.84 | $0.26 | 6,952.0 | +2.22% |
| 2025-08-05 | $2.85 | $2.84 | $0.0061 | 444.0 | -0.11% |
| 2025-08-04 | $2.90 | $2.82 | $0.0754 | 11,280.0 | -1.72% |
| 2025-08-01 | $3.14 | $2.85 | $0.29 | 6,539.0 | +1.75% |
| 2025-07-31 | $3.11 | $2.71 | $0.4039 | 15,003.0 | -0.35% |
| 2025-07-30 | $2.92 | $2.70 | $0.2131 | 4,355.0 | +0.59% |
| 2025-07-29 | $3.00 | $2.69 | $0.315 | 2,502.0 | -2.03% |
| 2025-07-28 | $2.90 | $2.65 | $0.2522 | 3,351.0 | +12.05% |
| 2025-07-25 | $2.80 | $2.53 | $0.2726 | 10,632.0 | -8.64% |
| 2025-07-24 | $2.90 | $2.83 | $0.0649 | 3,989.0 | +0.53% |
| 2025-07-23 | $2.91 | $2.82 | $0.0924 | 1,201.0 | -1.05% |
| 2025-07-22 | $2.85 | $2.66 | $0.19 | 8,674.0 | +3.26% |
| 2025-07-21 | $2.94 | $2.66 | $0.28 | 14,717.0 | -1.43% |
| 2025-07-18 | $2.97 | $2.67 | $0.2924 | 4,744.0 | +2.94% |
| 2025-07-17 | $2.90 | $2.63 | $0.27 | 5,866.0 | -4.73% |
| 2025-07-16 | $3.00 | $2.78 | $0.2199 | 9,350.0 | +1.96% |
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambow Education Holding Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambow Education Holding Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.24 | $2.72 | $1.52 | 641,078.0 | +6.32% |
| 2025-07 | $3.25 | $2.25 | $1.00 | 260,209.0 | +9.90% |
| 2025-06 | $3.03 | $2.14 | $0.89 | 134,313.0 | -11.49% |
| 2025-05 | $3.50 | $2.80 | $0.6999 | 228,371.0 | -0.68% |
| 2025-04 | $3.35 | $2.41 | $0.9383 | 438,521.0 | +18.00% |
| 2025-03 | $3.50 | $2.01 | $1.49 | 425,724.0 | +21.96% |
| 2025-02 | $3.68 | $1.80 | $1.88 | 843,273.0 | -19.61% |
| 2025-01 | $3.17 | $1.58 | $1.59 | 2,808,028.0 | +21.43% |
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $1.32 | $4.23 | 10,031,284.0 | +89.43% |
| 2024-11 | $2.10 | $1.25 | $0.85 | 642,337.0 | +12.51% |
| 2024-10 | $4.46 | $1.14 | $3.32 | 45,803,234.0 | +24.03% |
| 2024-09 | $1.60 | $1.00 | $0.60 | 258,256.0 | -0.77% |
| 2024-08 | $1.50 | $1.02 | $0.48 | 174,972.0 | +7.44% |
| 2024-07 | $1.42 | $1.20 | $0.22 | 45,615.0 | +0.83% |
| 2024-06 | $1.45 | $1.06 | $0.39 | 140,643.0 | -6.97% |
| 2024-05 | $2.27 | $1.22 | $1.05 | 416,358.0 | -25.44% |
| 2024-04 | $1.88 | $1.46 | $0.417 | 208,759.0 | +0.58% |
| 2024-03 | $2.44 | $1.54 | $0.90 | 716,065.0 | -2.27% |
| 2024-02 | $6.30 | $1.12 | $5.18 | 9,532,846.0 | +22.05% |
| 2024-01 | $1.55 | $1.30 | $0.25 | 58,476.5 | +4.83% |
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.31 | $0.68 | 112,077.9 | -22.72% |
| 2023-11 | $2.58 | $1.30 | $1.28 | 529,796.7 | +27.14% |
| 2023-10 | $2.22 | $1.25 | $0.972 | 493,916.5 | -21.96% |
| 2023-09 | $2.03 | $1.63 | $0.399 | 39,954.3 | -7.05% |
| 2023-08 | $2.30 | $1.85 | $0.449 | 133,993.6 | -10.40% |
| 2023-07 | $3.50 | $1.81 | $1.69 | 416,492.9 | -3.19% |
| 2023-06 | $2.50 | $2.05 | $0.448 | 52,692.7 | -3.60% |
| 2023-05 | $5.20 | $2.21 | $2.99 | 697,765.0 | -7.25% |
| 2023-04 | $3.12 | $2.39 | $0.734 | 90,907.7 | -6.13% |
| 2023-03 | $3.19 | $2.47 | $0.721 | 29,543.3 | -14.65% |
| 2023-02 | $6.96 | $3.00 | $3.96 | 349,525.8 | -16.30% |
| 2023-01 | $5.00 | $2.70 | $2.30 | 62,061.6 | +21.67% |
0.17%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):