Holen Sie sich die Stockscreener-App
1.689
3.62%
0.059
Handel nachbörslich:
1.69
0.0010
+0.06%
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.72 | $1.64 | $0.08 | 3,599.0 | +3.62% |
| 2026-03-12 | $1.67 | $1.63 | $0.04 | 5,051.0 | -9.94% |
| 2026-03-11 | $1.82 | $1.69 | $0.1345 | 6,064.0 | +7.42% |
| 2026-03-10 | $1.74 | $1.63 | $0.1084 | 2,501.0 | +4.01% |
| 2026-03-09 | $1.81 | $1.53 | $0.2845 | 22,733.0 | -6.38% |
| 2026-03-06 | $1.93 | $1.73 | $0.1996 | 16,589.0 | +2.39% |
| 2026-03-05 | $1.69 | $1.51 | $0.1802 | 6,310.0 | +11.18% |
| 2026-03-04 | $1.55 | $1.47 | $0.08 | 21,190.0 | -2.63% |
| 2026-03-03 | $1.68 | $1.51 | $0.1677 | 13,024.0 | -2.50% |
| 2026-03-02 | $1.79 | $1.58 | $0.2126 | 12,137.0 | -9.03% |
| 2026-02-27 | $2.01 | $1.76 | $0.25 | 11,399.0 | -11.56% |
| 2026-02-26 | $2.44 | $1.99 | $0.45 | 17,046.0 | -8.72% |
| 2026-02-25 | $2.25 | $2.05 | $0.20 | 21,984.0 | +6.76% |
| 2026-02-24 | $2.14 | $1.92 | $0.2185 | 5,801.0 | -5.46% |
| 2026-02-23 | $2.31 | $2.03 | $0.2793 | 10,744.0 | -6.49% |
| 2026-02-20 | $2.34 | $2.31 | $0.03 | 9,250.0 | +2.67% |
| 2026-02-19 | $2.40 | $2.23 | $0.17 | 6,061.0 | +0.90% |
| 2026-02-18 | $2.66 | $1.95 | $0.71 | 64,388.0 | -3.67% |
| 2026-02-17 | $2.37 | $2.31 | $0.055 | 1,310.0 | -1.91% |
| 2026-02-13 | $2.50 | $2.20 | $0.30 | 23,951.0 | -5.83% |
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambow Education Holding Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambow Education Holding Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.93 | $1.47 | $0.46 | 112,797.0 | -4.03% |
| 2026-02 | $2.88 | $1.76 | $1.12 | 224,894.0 | -33.20% |
| 2026-01 | $3.30 | $2.50 | $0.80 | 347,008.0 | -4.54% |
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $2.59 | $2.66 | 438,660.0 | -35.10% |
| 2025-11 | $4.50 | $3.40 | $1.10 | 301,303.0 | +6.67% |
| 2025-10 | $6.75 | $3.38 | $3.37 | 5,592,625.0 | +7.73% |
| 2025-09 | $3.99 | $2.91 | $1.08 | 481,767.0 | +4.32% |
| 2025-08 | $4.35 | $2.72 | $1.63 | 762,394.0 | +21.75% |
| 2025-07 | $3.25 | $2.25 | $1.00 | 260,209.0 | +9.90% |
| 2025-06 | $3.03 | $2.14 | $0.89 | 134,313.0 | -11.49% |
| 2025-05 | $3.50 | $2.80 | $0.6999 | 228,371.0 | -0.68% |
| 2025-04 | $3.35 | $2.41 | $0.9383 | 438,521.0 | +18.00% |
| 2025-03 | $3.50 | $2.01 | $1.49 | 425,724.0 | +21.96% |
| 2025-02 | $3.68 | $1.80 | $1.88 | 843,273.0 | -19.61% |
| 2025-01 | $3.17 | $1.58 | $1.59 | 2,808,028.0 | +21.43% |
Ambow Education Holding Ltd ADR-Aktien (AMBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $1.32 | $4.23 | 10,031,284.0 | +89.43% |
| 2024-11 | $2.10 | $1.25 | $0.85 | 642,337.0 | +12.51% |
| 2024-10 | $4.46 | $1.14 | $3.32 | 45,803,234.0 | +24.03% |
| 2024-09 | $1.60 | $1.00 | $0.60 | 258,256.0 | -0.77% |
| 2024-08 | $1.50 | $1.02 | $0.48 | 174,972.0 | +7.44% |
| 2024-07 | $1.42 | $1.20 | $0.22 | 45,615.0 | +0.83% |
| 2024-06 | $1.45 | $1.06 | $0.39 | 140,643.0 | -6.97% |
| 2024-05 | $2.27 | $1.22 | $1.05 | 416,358.0 | -25.44% |
| 2024-04 | $1.88 | $1.46 | $0.417 | 208,759.0 | +0.58% |
| 2024-03 | $2.44 | $1.54 | $0.90 | 716,065.0 | -2.27% |
| 2024-02 | $6.30 | $1.12 | $5.18 | 9,532,846.0 | +22.05% |
| 2024-01 | $1.55 | $1.30 | $0.25 | 58,476.5 | +4.83% |
2.01%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):