Holen Sie sich die Stockscreener-App
4.44
1.14%
0.05
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.50 | $4.37 | $0.1209 | 1,453,152.0 | +1.14% |
| 2026-10-01 | $4.42 | $4.27 | $0.145 | 1,089,042.0 | +1.15% |
| 2026-09-30 | $4.37 | $4.30 | $0.06 | 1,630,055.0 | -0.23% |
| 2026-09-29 | $4.41 | $4.33 | $0.085 | 858,981.0 | -1.14% |
| 2026-09-28 | $4.42 | $4.30 | $0.113 | 1,017,369.0 | +0.46% |
| 2026-09-25 | $4.38 | $4.30 | $0.085 | 1,077,361.0 | +1.62% |
| 2026-09-24 | $4.48 | $4.30 | $0.18 | 1,577,891.0 | -3.15% |
| 2026-09-23 | $4.51 | $4.40 | $0.11 | 1,561,673.0 | -1.55% |
| 2026-09-22 | $4.64 | $4.51 | $0.135 | 1,545,930.0 | -0.22% |
| 2026-09-21 | $4.68 | $4.53 | $0.15 | 1,557,404.0 | -2.16% |
| 2026-09-18 | $4.71 | $4.63 | $0.08 | 2,241,011.0 | -1.49% |
| 2026-09-17 | $4.84 | $4.70 | $0.145 | 3,704,570.0 | -0.42% |
| 2026-09-16 | $4.77 | $4.49 | $0.28 | 3,996,463.0 | -1.67% |
| 2026-09-15 | $4.81 | $4.70 | $0.11 | 1,389,277.0 | +0.42% |
| 2026-09-14 | $4.85 | $4.75 | $0.095 | 2,092,023.0 | -1.24% |
| 2026-09-11 | $4.91 | $4.79 | $0.115 | 1,695,258.0 | +0.62% |
| 2026-09-10 | $4.87 | $4.73 | $0.135 | 1,226,468.0 | -1.84% |
| 2026-09-09 | $4.99 | $4.88 | $0.105 | 1,724,272.0 | -0.61% |
| 2026-09-08 | $4.98 | $4.92 | $0.065 | 1,377,375.0 | -1.60% |
| 2026-09-04 | $5.08 | $4.98 | $0.095 | 1,495,398.0 | -1.76% |
| 2026-09-03 | $5.16 | $4.98 | $0.1791 | 1,029,252.0 | +0.39% |
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ardagh Metal Packaging Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ardagh Metal Packaging Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.50 | $4.27 | $0.225 | 3,995,346.0 | +2.30% |
| 2026-09 | $5.20 | $4.30 | $0.90 | 35,969,228.0 | -14.57% |
| 2026-08 | $5.47 | $4.73 | $0.74 | 38,264,121.0 | +7.17% |
| 2026-07 | $5.43 | $4.38 | $1.05 | 66,468,915.0 | +0.00% |
| 2026-06 | $4.80 | $3.88 | $0.925 | 43,782,429.0 | +17.62% |
| 2026-05 | $4.28 | $3.85 | $0.43 | 25,527,011.0 | +4.68% |
| 2026-04 | $4.26 | $3.74 | $0.525 | 23,729,467.0 | -4.94% |
| 2026-03 | $4.89 | $3.87 | $1.02 | 41,064,535.0 | -16.49% |
| 2026-02 | $5.03 | $4.37 | $0.66 | 31,218,363.0 | +10.48% |
| 2026-01 | $4.47 | $4.05 | $0.42 | 18,280,436.0 | +7.07% |
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $3.71 | $0.55 | 21,661,582.0 | +9.33% |
| 2025-11 | $3.79 | $3.29 | $0.50 | 22,519,400.0 | +5.04% |
| 2025-10 | $4.25 | $3.48 | $0.772 | 32,421,281.0 | -10.53% |
| 2025-09 | $3.99 | $3.42 | $0.565 | 25,956,198.0 | +8.13% |
| 2025-08 | $4.02 | $3.63 | $0.39 | 21,951,611.0 | -6.82% |
| 2025-07 | $4.78 | $3.65 | $1.13 | 40,835,330.0 | -7.48% |
| 2025-06 | $4.36 | $3.79 | $0.57 | 34,070,574.0 | +9.74% |
| 2025-05 | $3.99 | $3.47 | $0.52 | 52,931,004.0 | +5.12% |
| 2025-04 | $3.81 | $2.52 | $1.29 | 47,196,044.0 | +22.85% |
| 2025-03 | $3.07 | $2.64 | $0.43 | 33,212,660.0 | +5.23% |
| 2025-02 | $3.21 | $2.50 | $0.71 | 33,027,383.0 | +3.61% |
| 2025-01 | $3.07 | $2.66 | $0.41 | 24,848,058.0 | -7.97% |
Ardagh Metal Packaging Sa-Aktien (AMBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.94 | $0.85 | 26,987,296.0 | -19.57% |
| 2024-11 | $3.83 | $3.57 | $0.26 | 24,397,322.0 | +0.00% |
| 2024-10 | $4.26 | $3.60 | $0.66 | 35,289,018.0 | -2.39% |
| 2024-09 | $3.80 | $3.36 | $0.44 | 26,006,205.0 | +5.31% |
| 2024-08 | $3.68 | $3.16 | $0.52 | 21,524,688.0 | -2.72% |
| 2024-07 | $3.87 | $3.28 | $0.585 | 39,665,357.0 | +8.24% |
| 2024-06 | $4.05 | $3.35 | $0.70 | 34,897,940.0 | -13.92% |
| 2024-05 | $4.13 | $3.79 | $0.34 | 21,717,558.0 | +0.00% |
| 2024-04 | $4.17 | $3.25 | $0.92 | 35,048,177.0 | +15.16% |
| 2024-03 | $3.53 | $3.21 | $0.32 | 23,624,014.0 | +4.57% |
| 2024-02 | $3.93 | $3.23 | $0.70 | 24,840,785.0 | -11.11% |
| 2024-01 | $3.88 | $3.52 | $0.355 | 18,871,187.0 | -3.91% |
0.76%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):