Holen Sie sich die Stockscreener-App
4.36
2.68%
-0.12
Handel nachbörslich:
4.37
0.010
+0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt AMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.47 | $4.34 | $0.13 | 7,379,238.0 | -2.68% |
| 2024-11-15 | $4.67 | $4.45 | $0.225 | 8,736,310.0 | -1.97% |
| 2024-11-14 | $4.79 | $4.54 | $0.245 | 10,584,865.0 | +0.22% |
| 2024-11-13 | $4.87 | $4.53 | $0.34 | 18,709,759.0 | +0.00% |
| 2024-11-12 | $4.67 | $4.30 | $0.37 | 19,189,010.0 | +1.56% |
| 2024-11-11 | $4.65 | $4.25 | $0.40 | 24,439,825.0 | +5.15% |
| 2024-11-08 | $4.30 | $4.17 | $0.13 | 12,775,821.0 | -0.70% |
| 2024-11-07 | $4.47 | $4.23 | $0.24 | 15,615,826.0 | -6.11% |
| 2024-11-06 | $4.80 | $4.43 | $0.37 | 23,388,870.0 | +4.33% |
| 2024-11-05 | $4.45 | $4.31 | $0.14 | 5,977,417.0 | +0.92% |
| 2024-11-04 | $4.54 | $4.35 | $0.19 | 5,247,936.0 | -3.55% |
| 2024-11-01 | $4.56 | $4.42 | $0.14 | 4,711,793.0 | +2.73% |
| 2024-10-31 | $4.57 | $4.39 | $0.18 | 5,717,879.0 | -3.73% |
| 2024-10-30 | $4.65 | $4.43 | $0.22 | 9,601,745.0 | +2.70% |
| 2024-10-29 | $4.47 | $4.36 | $0.1071 | 4,959,990.0 | +0.00% |
| 2024-10-28 | $4.53 | $4.32 | $0.21 | 8,298,695.0 | +2.78% |
| 2024-10-25 | $4.51 | $4.32 | $0.19 | 6,259,923.0 | -0.92% |
| 2024-10-24 | $4.38 | $4.16 | $0.22 | 5,964,828.0 | +2.83% |
| 2024-10-23 | $4.32 | $4.17 | $0.15 | 5,334,810.0 | -2.30% |
| 2024-10-22 | $4.36 | $4.23 | $0.13 | 3,672,053.0 | +1.17% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amc Entertainment Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amc Entertainment Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.87 | $4.17 | $0.70 | 164,135,908.0 | -0.68% |
| 2024-10 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| 2024-09 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| 2024-08 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| 2024-07 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| 2024-06 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| 2024-05 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| 2024-04 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| 2024-03 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| 2024-02 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| 2024-01 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.54 | $5.93 | $1.61 | 390,932,993.0 | -7.97% |
| 2023-11 | $11.43 | $6.52 | $4.91 | 435,667,192.0 | -37.73% |
| 2023-10 | $11.17 | $7.73 | $3.44 | 440,104,094.0 | +33.67% |
| 2023-09 | $13.76 | $7.05 | $6.71 | 556,529,188.0 | -36.33% |
| 2023-08 | $16.60 | $1.94 | $14.66 | 1,200,042,031.0 | +152.52% |
| 2023-07 | $6.23 | $4.17 | $2.06 | 752,298,890.0 | +12.95% |
| 2023-06 | $5.15 | $4.01 | $1.14 | 353,209,137.0 | -2.22% |
| 2023-05 | $6.11 | $4.38 | $1.73 | 346,026,920.0 | -18.18% |
| 2023-04 | $5.76 | $3.88 | $1.88 | 608,263,942.0 | +9.78% |
| 2023-03 | $7.11 | $4.06 | $3.05 | 647,412,990.0 | -29.83% |
| 2023-02 | $8.53 | $4.39 | $4.14 | 960,449,403.0 | +33.46% |
| 2023-01 | $6.55 | $3.77 | $2.78 | 593,208,867.0 | +31.45% |
Amc Entertainment Holdings Inc-Aktien (AMC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.15 | $3.81 | $5.34 | 660,003,336.0 | -43.71% |
| 2022-11 | $8.35 | $5.05 | $3.30 | 557,461,826.0 | +8.56% |
| 2022-10 | $8.13 | $5.47 | $2.66 | 473,443,432.0 | -4.45% |
| 2022-09 | $10.75 | $6.81 | $3.94 | 548,965,474.0 | -23.57% |
| 2022-08 | $27.50 | $8.68 | $18.82 | 1,444,995,949.0 | -37.36% |
| 2022-07 | $18.37 | $12.16 | $6.21 | 702,204,232.0 | +7.45% |
| 2022-06 | $14.75 | $11.09 | $3.66 | 797,866,906.0 | -5.51% |
| 2022-05 | $16.13 | $9.70 | $6.43 | 1,068,168,713.0 | -6.27% |
| 2022-04 | $25.28 | $14.70 | $10.58 | 710,002,329.0 | -37.91% |
| 2022-03 | $34.33 | $12.90 | $21.43 | 1,517,593,810.0 | +30.65% |
| 2022-02 | $20.96 | $14.65 | $6.31 | 983,528,622.0 | +17.43% |
| 2022-01 | $28.13 | $13.40 | $14.73 | 966,985,625.0 | -40.96% |
1.28%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):