9.69
price up icon2.32%   0.22
pre-market  Vorhandelsmarkt:  9.77   0.08   +0.83%
loading

Amcor Plc-Aktien (AMCR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.76 $9.55 $0.205 23,089,474.0 +2.32%
2025-07-01 $9.54 $9.19 $0.35 36,677,540.0 +3.05%
2025-06-30 $9.25 $9.15 $0.10 23,941,870.0 +0.00%
2025-06-27 $9.31 $9.16 $0.15 20,097,911.0 -0.22%
2025-06-26 $9.32 $9.19 $0.135 21,167,215.0 +1.77%
2025-06-25 $9.22 $9.01 $0.21 23,380,962.0 -1.42%
2025-06-24 $9.26 $9.10 $0.16 21,478,232.0 +1.21%
2025-06-23 $9.09 $8.91 $0.18 23,998,076.0 +1.11%
2025-06-20 $9.11 $8.97 $0.14 124,127,475.0 -0.88%
2025-06-18 $9.16 $9.04 $0.12 26,595,103.0 -0.22%
2025-06-17 $9.19 $9.06 $0.13 21,532,314.0 -1.31%
2025-06-16 $9.22 $9.10 $0.12 18,913,867.0 +0.99%
2025-06-13 $9.24 $9.06 $0.18 21,484,811.0 -1.52%
2025-06-12 $9.24 $9.09 $0.15 21,541,822.0 +0.87%
2025-06-11 $9.26 $9.11 $0.15 24,100,583.0 -0.87%
2025-06-10 $9.30 $9.19 $0.11 24,178,421.0 +0.65%
2025-06-09 $9.27 $9.10 $0.17 20,297,297.0 +0.77%
2025-06-06 $9.18 $9.05 $0.13 15,595,053.0 +0.77%
2025-06-05 $9.09 $9.00 $0.09 20,177,846.0 -0.33%
2025-06-04 $9.16 $9.06 $0.10 23,839,735.0 -0.33%
2025-06-03 $9.13 $8.99 $0.14 23,486,944.0 +0.78%

Amcor Plc-Aktien (AMCR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amcor Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amcor Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amcor Plc-Aktien (AMCR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.76 $9.19 $0.565 82,856,488.0 +5.44%
2025-06 $9.32 $8.91 $0.41 552,799,852.0 +0.88%
2025-05 $9.47 $8.85 $0.62 684,681,290.0 -0.98%
2025-04 $9.82 $8.37 $1.45 1,131,730,778.0 -5.15%
2025-03 $10.45 $9.25 $1.20 532,216,144.0 -4.15%
2025-02 $10.43 $9.40 $1.03 438,557,566.0 +4.12%
2025-01 $9.93 $9.29 $0.645 319,461,310.0 +3.29%

Amcor Plc-Aktien (AMCR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.63 $9.29 $1.35 298,089,144.0 -12.22%
2024-11 $10.71 $9.40 $1.30 302,110,548.0 -4.40%
2024-10 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
2024-09 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
2024-08 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
2024-07 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
2024-06 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
2024-05 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
2024-04 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
2024-03 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
2024-02 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
2024-01 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

Amcor Plc-Aktien (AMCR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
2023-11 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
2023-10 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
2023-09 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
2023-08 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
2023-07 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
2023-06 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
2023-05 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
2023-04 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
2023-03 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
2023-02 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
2023-01 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%
packaging_containers SW
$47.18
price up icon 2.90%
packaging_containers PKG
$201.94
price down icon 0.40%
packaging_containers IP
$50.39
price up icon 1.90%
$58.74
price up icon 1.49%
packaging_containers AVY
$183.43
price up icon 1.30%
Kapitalisierung:     |  Volumen (24h):