Holen Sie sich die Stockscreener-App
9.7386
2.31%
-0.2214
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $9.91 | $9.58 | $0.3285 | 1,808,415.0 | -2.31% |
| 2025-11-03 | $9.99 | $9.78 | $0.2065 | 1,723,542.0 | +1.32% |
| 2025-10-31 | $10.01 | $9.76 | $0.255 | 1,740,025.0 | +0.31% |
| 2025-10-30 | $10.04 | $9.80 | $0.235 | 1,675,897.0 | -4.58% |
| 2025-10-29 | $10.34 | $10.08 | $0.2599 | 3,572,691.0 | +1.68% |
| 2025-10-28 | $10.28 | $10.10 | $0.1762 | 1,641,497.0 | -0.59% |
| 2025-10-27 | $10.17 | $9.87 | $0.305 | 3,130,069.0 | +2.32% |
| 2025-10-24 | $9.95 | $9.71 | $0.235 | 2,148,121.0 | +4.53% |
| 2025-10-23 | $9.54 | $9.26 | $0.2816 | 1,548,703.0 | +0.00% |
| 2025-10-22 | $9.79 | $9.30 | $0.4865 | 2,793,271.0 | -2.46% |
| 2025-10-21 | $9.82 | $9.61 | $0.215 | 1,133,606.0 | -0.31% |
| 2025-10-20 | $9.85 | $9.60 | $0.25 | 2,917,106.0 | +2.30% |
| 2025-10-17 | $9.62 | $9.33 | $0.285 | 2,625,471.0 | -0.10% |
| 2025-10-16 | $9.73 | $9.53 | $0.20 | 1,707,830.0 | -9.90% |
| 2025-10-15 | $10.63 | $10.00 | $0.6299 | 3,066,705.0 | +7.39% |
| 2025-10-14 | $10.15 | $9.79 | $0.36 | 1,228,490.0 | +0.61% |
| 2025-10-13 | $10.10 | $9.74 | $0.355 | 1,021,365.0 | +1.13% |
| 2025-10-10 | $10.49 | $9.68 | $0.81 | 1,824,045.0 | -6.99% |
| 2025-10-09 | $10.77 | $10.30 | $0.465 | 1,240,998.0 | -1.32% |
| 2025-10-08 | $10.60 | $9.65 | $0.9478 | 1,993,993.0 | +9.64% |
| 2025-10-07 | $9.96 | $9.56 | $0.40 | 1,726,394.0 | +4.10% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.99 | $9.58 | $0.41 | 3,531,957.0 | -1.02% |
| 2025-10 | $10.77 | $7.68 | $3.09 | 46,912,676.0 | +27.33% |
| 2025-09 | $7.92 | $7.13 | $0.795 | 20,213,149.0 | -1.91% |
| 2025-08 | $9.30 | $7.77 | $1.53 | 19,844,364.0 | -11.57% |
| 2025-07 | $9.14 | $7.71 | $1.43 | 19,572,242.0 | +9.47% |
| 2025-06 | $8.71 | $7.22 | $1.50 | 12,461,848.0 | +12.60% |
| 2025-05 | $8.20 | $6.72 | $1.48 | 9,150,809.0 | +2.27% |
| 2025-04 | $8.07 | $5.83 | $2.24 | 9,042,604.0 | -11.08% |
| 2025-03 | $8.79 | $7.48 | $1.31 | 7,892,133.0 | -1.37% |
| 2025-02 | $9.65 | $7.96 | $1.69 | 12,707,753.0 | -14.54% |
| 2025-01 | $10.77 | $9.13 | $1.64 | 11,653,997.0 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.77 | $2.23 | 14,652,824.0 | -11.28% |
| 2024-11 | $13.16 | $11.15 | $2.01 | 10,221,062.0 | -8.50% |
| 2024-10 | $15.50 | $12.51 | $2.99 | 5,967,844.0 | -14.93% |
| 2024-09 | $15.05 | $12.29 | $2.76 | 2,298,979.0 | +1.30% |
| 2024-08 | $15.21 | $12.09 | $3.12 | 3,150,174.0 | +0.14% |
| 2024-07 | $18.29 | $13.47 | $4.82 | 6,286,199.0 | -15.03% |
| 2024-06 | $18.05 | $16.07 | $1.97 | 4,073,965.0 | -3.38% |
| 2024-05 | $18.25 | $15.88 | $2.37 | 3,250,902.0 | +1.31% |
| 2024-04 | $21.20 | $16.18 | $5.02 | 5,031,427.0 | -15.27% |
| 2024-03 | $24.28 | $19.71 | $4.57 | 6,446,003.0 | -11.50% |
| 2024-02 | $23.40 | $20.36 | $3.04 | 4,508,281.0 | +6.32% |
| 2024-01 | $23.63 | $20.25 | $3.38 | 3,411,936.0 | -5.86% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $20.16 | $3.57 | 2,058,690.0 | +12.03% |
| 2023-11 | $21.31 | $19.00 | $2.31 | 2,279,636.0 | +10.43% |
| 2023-10 | $20.66 | $17.89 | $2.77 | 238,077.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):