Holen Sie sich die Stockscreener-App
7.83
3.69%
-0.30
Handel nachbörslich:
7.81
-0.02
-0.26%
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $8.04 | $7.78 | $0.2601 | 948,727.0 | -3.69% |
| 2025-06-30 | $8.26 | $8.09 | $0.17 | 535,107.0 | -1.22% |
| 2025-06-27 | $8.40 | $8.12 | $0.285 | 1,087,343.0 | +0.00% |
| 2025-06-26 | $8.33 | $8.15 | $0.1791 | 770,601.0 | -5.18% |
| 2025-06-25 | $8.71 | $8.50 | $0.2126 | 1,678,894.0 | +2.72% |
| 2025-06-24 | $8.45 | $8.22 | $0.225 | 1,086,478.0 | +4.84% |
| 2025-06-23 | $8.22 | $7.94 | $0.2801 | 1,477,620.0 | +0.75% |
| 2025-06-20 | $8.20 | $7.95 | $0.2465 | 763,903.0 | +1.01% |
| 2025-06-18 | $8.02 | $7.85 | $0.17 | 266,051.0 | +0.25% |
| 2025-06-17 | $8.07 | $7.88 | $0.19 | 513,002.0 | +0.38% |
| 2025-06-16 | $7.96 | $7.58 | $0.38 | 663,933.0 | +5.35% |
| 2025-06-13 | $7.56 | $7.41 | $0.15 | 390,342.0 | -1.97% |
| 2025-06-12 | $7.78 | $7.59 | $0.19 | 584,034.0 | -1.04% |
| 2025-06-11 | $7.86 | $7.67 | $0.1993 | 272,821.0 | -1.41% |
| 2025-06-10 | $7.84 | $7.72 | $0.12 | 386,481.0 | +0.64% |
| 2025-06-09 | $7.78 | $7.64 | $0.14 | 419,003.0 | +3.47% |
| 2025-06-06 | $7.60 | $7.47 | $0.1285 | 281,083.0 | +0.81% |
| 2025-06-05 | $7.63 | $7.39 | $0.24 | 364,704.0 | -1.85% |
| 2025-06-04 | $7.61 | $7.48 | $0.13 | 241,650.0 | +0.80% |
| 2025-06-03 | $7.55 | $7.38 | $0.17 | 309,715.0 | +1.48% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.04 | $7.78 | $0.2601 | 948,727.0 | +0.00% |
| 2025-06 | $8.71 | $7.22 | $1.50 | 13,410,575.0 | +8.45% |
| 2025-05 | $8.20 | $6.72 | $1.48 | 9,150,809.0 | +2.27% |
| 2025-04 | $8.07 | $5.83 | $2.24 | 9,042,604.0 | -11.08% |
| 2025-03 | $8.79 | $7.48 | $1.31 | 7,892,133.0 | -1.37% |
| 2025-02 | $9.65 | $7.96 | $1.69 | 12,707,753.0 | -14.54% |
| 2025-01 | $10.77 | $9.13 | $1.64 | 11,653,997.0 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.77 | $2.23 | 14,652,824.0 | -11.28% |
| 2024-11 | $13.16 | $11.15 | $2.01 | 10,221,062.0 | -8.50% |
| 2024-10 | $15.50 | $12.51 | $2.99 | 5,967,844.0 | -14.93% |
| 2024-09 | $15.05 | $12.29 | $2.76 | 2,298,979.0 | +1.30% |
| 2024-08 | $15.21 | $12.09 | $3.12 | 3,150,174.0 | +0.14% |
| 2024-07 | $18.29 | $13.47 | $4.82 | 6,286,199.0 | -15.03% |
| 2024-06 | $18.05 | $16.07 | $1.97 | 4,073,965.0 | -3.38% |
| 2024-05 | $18.25 | $15.88 | $2.37 | 3,250,902.0 | +1.31% |
| 2024-04 | $21.20 | $16.18 | $5.02 | 5,031,427.0 | -15.27% |
| 2024-03 | $24.28 | $19.71 | $4.57 | 6,446,003.0 | -11.50% |
| 2024-02 | $23.40 | $20.36 | $3.04 | 4,508,281.0 | +6.32% |
| 2024-01 | $23.63 | $20.25 | $3.38 | 3,411,936.0 | -5.86% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $20.16 | $3.57 | 2,058,690.0 | +12.03% |
| 2023-11 | $21.31 | $19.00 | $2.31 | 2,279,636.0 | +10.43% |
| 2023-10 | $20.66 | $17.89 | $2.77 | 238,077.0 | +0.00% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):