Holen Sie sich die Stockscreener-App
39.89
0.20%
0.08
Vorhandelsmarkt:
39.30
-0.59
-1.48%
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $40.04 | $39.50 | $0.5402 | 111,345.0 | +0.20% |
| 2025-12-09 | $40.15 | $39.38 | $0.77 | 91,713.0 | +0.25% |
| 2025-12-08 | $40.00 | $39.00 | $1.00 | 164,115.0 | +1.30% |
| 2025-12-05 | $39.90 | $38.95 | $0.95 | 462,473.2 | +0.90% |
| 2025-12-04 | $39.30 | $38.60 | $0.70 | 421,204.6 | -2.26% |
| 2025-12-03 | $39.85 | $38.85 | $1.00 | 494,379.2 | +1.15% |
| 2025-12-02 | $40.72 | $39.20 | $1.52 | 491,241.0 | -1.63% |
| 2025-12-01 | $40.10 | $39.05 | $1.05 | 214,038.2 | +0.88% |
| 2025-11-28 | $39.65 | $39.13 | $0.523 | 96,147.6 | -0.13% |
| 2025-11-26 | $39.83 | $38.70 | $1.13 | 240,012.6 | +2.72% |
| 2025-11-25 | $38.63 | $36.68 | $1.95 | 435,687.0 | -2.77% |
| 2025-11-24 | $39.95 | $38.35 | $1.60 | 266,495.8 | +4.61% |
| 2025-11-21 | $39.00 | $36.50 | $2.50 | 992,425.8 | -1.56% |
| 2025-11-20 | $43.40 | $38.27 | $5.12 | 890,614.0 | -9.40% |
| 2025-11-19 | $44.52 | $41.80 | $2.72 | 393,731.6 | -2.52% |
| 2025-11-18 | $44.90 | $42.65 | $2.25 | 534,482.0 | -3.85% |
| 2025-11-17 | $46.69 | $44.89 | $1.80 | 423,872.2 | -1.94% |
| 2025-11-14 | $47.35 | $44.32 | $3.03 | 450,145.2 | -0.54% |
| 2025-11-13 | $48.08 | $46.22 | $1.85 | 753,167.4 | -4.51% |
| 2025-11-12 | $49.35 | $47.75 | $1.60 | 610,146.2 | +6.21% |
| 2025-11-11 | $47.40 | $45.40 | $2.00 | 624,517.6 | -1.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $38.60 | $2.13 | 2,561,854.2 | +0.73% |
| 2025-11 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| 2025-10 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| 2025-09 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| 2025-08 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| 2025-07 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| 2025-06 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| 2025-05 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| 2025-04 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| 2025-03 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| 2025-02 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| 2025-01 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| 2024-11 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| 2024-10 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| 2024-09 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| 2024-08 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| 2024-07 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| 2024-06 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| 2024-05 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| 2024-04 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| 2024-03 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| 2024-02 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| 2024-01 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $118.7 | $100.8 | $17.85 | 411,738.0 | +12.03% |
| 2023-11 | $106.5 | $95.00 | $11.55 | 455,927.2 | +10.43% |
| 2023-10 | $103.3 | $89.47 | $13.83 | 47,615.4 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):