Holen Sie sich die Stockscreener-App
9.04
1.20%
-0.11
Handel nachbörslich:
9.07
0.03
+0.33%
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $9.14 | $8.97 | $0.17 | 745,116.0 | -1.20% |
| 2025-08-14 | $9.27 | $9.07 | $0.198 | 587,617.0 | -1.08% |
| 2025-08-13 | $9.30 | $9.06 | $0.2363 | 766,488.0 | +3.58% |
| 2025-08-12 | $8.93 | $8.63 | $0.30 | 552,175.0 | +1.48% |
| 2025-08-11 | $9.04 | $8.67 | $0.37 | 568,709.0 | -0.11% |
| 2025-08-08 | $8.96 | $8.71 | $0.2499 | 668,036.0 | +0.34% |
| 2025-08-07 | $8.94 | $8.52 | $0.42 | 723,501.0 | +4.90% |
| 2025-08-06 | $8.51 | $8.10 | $0.4054 | 1,963,902.0 | -4.67% |
| 2025-08-05 | $8.91 | $8.70 | $0.2075 | 850,739.0 | -1.24% |
| 2025-08-04 | $8.92 | $8.76 | $0.1616 | 798,874.0 | +2.66% |
| 2025-08-01 | $8.79 | $8.43 | $0.36 | 1,677,506.0 | -2.70% |
| 2025-07-31 | $9.14 | $8.85 | $0.295 | 712,060.0 | -1.33% |
| 2025-07-30 | $9.05 | $8.76 | $0.2865 | 787,215.0 | +1.23% |
| 2025-07-29 | $9.11 | $8.84 | $0.265 | 1,108,675.0 | +1.25% |
| 2025-07-28 | $8.83 | $8.61 | $0.2155 | 1,302,140.0 | +3.29% |
| 2025-07-25 | $8.55 | $8.44 | $0.1085 | 1,716,688.0 | +1.07% |
| 2025-07-24 | $8.46 | $8.26 | $0.1962 | 919,197.0 | -4.53% |
| 2025-07-23 | $8.85 | $8.79 | $0.06 | 404,238.0 | +2.08% |
| 2025-07-22 | $8.73 | $8.37 | $0.3602 | 1,164,182.0 | -0.92% |
| 2025-07-21 | $8.89 | $8.73 | $0.1553 | 1,228,484.0 | +0.11% |
| 2025-07-18 | $8.90 | $8.70 | $0.2038 | 1,115,850.0 | -1.80% |
| 2025-07-17 | $8.94 | $8.80 | $0.1358 | 1,053,037.0 | +0.23% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.30 | $8.10 | $1.20 | 10,647,779.0 | +1.57% |
| 2025-07 | $9.14 | $7.71 | $1.43 | 19,572,242.0 | +9.47% |
| 2025-06 | $8.71 | $7.22 | $1.50 | 12,461,848.0 | +12.60% |
| 2025-05 | $8.20 | $6.72 | $1.48 | 9,150,809.0 | +2.27% |
| 2025-04 | $8.07 | $5.83 | $2.24 | 9,042,604.0 | -11.08% |
| 2025-03 | $8.79 | $7.48 | $1.31 | 7,892,133.0 | -1.37% |
| 2025-02 | $9.65 | $7.96 | $1.69 | 12,707,753.0 | -14.54% |
| 2025-01 | $10.77 | $9.13 | $1.64 | 11,653,997.0 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.77 | $2.23 | 14,652,824.0 | -11.28% |
| 2024-11 | $13.16 | $11.15 | $2.01 | 10,221,062.0 | -8.50% |
| 2024-10 | $15.50 | $12.51 | $2.99 | 5,967,844.0 | -14.93% |
| 2024-09 | $15.05 | $12.29 | $2.76 | 2,298,979.0 | +1.30% |
| 2024-08 | $15.21 | $12.09 | $3.12 | 3,150,174.0 | +0.14% |
| 2024-07 | $18.29 | $13.47 | $4.82 | 6,286,199.0 | -15.03% |
| 2024-06 | $18.05 | $16.07 | $1.97 | 4,073,965.0 | -3.38% |
| 2024-05 | $18.25 | $15.88 | $2.37 | 3,250,902.0 | +1.31% |
| 2024-04 | $21.20 | $16.18 | $5.02 | 5,031,427.0 | -15.27% |
| 2024-03 | $24.28 | $19.71 | $4.57 | 6,446,003.0 | -11.50% |
| 2024-02 | $23.40 | $20.36 | $3.04 | 4,508,281.0 | +6.32% |
| 2024-01 | $23.63 | $20.25 | $3.38 | 3,411,936.0 | -5.86% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $20.16 | $3.57 | 2,058,690.0 | +12.03% |
| 2023-11 | $21.31 | $19.00 | $2.31 | 2,279,636.0 | +10.43% |
| 2023-10 | $20.66 | $17.89 | $2.77 | 238,077.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):