Holen Sie sich die Stockscreener-App
32.69
0.99%
0.32
Handel nachbörslich:
32.76
0.07
+0.21%
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $33.48 | $32.45 | $1.02 | 65,161.0 | +0.99% |
| 2026-04-02 | $32.42 | $30.62 | $1.80 | 52,344.0 | +1.16% |
| 2026-04-01 | $32.31 | $31.58 | $0.735 | 119,206.0 | +2.37% |
| 2026-03-31 | $31.30 | $30.40 | $0.90 | 62,988.0 | +3.20% |
| 2026-03-30 | $31.63 | $29.88 | $1.75 | 57,148.0 | -2.46% |
| 2026-03-27 | $31.18 | $30.46 | $0.72 | 61,435.0 | -0.75% |
| 2026-03-26 | $32.78 | $31.18 | $1.60 | 85,105.0 | -5.35% |
| 2026-03-25 | $33.27 | $31.90 | $1.37 | 211,427.0 | +4.89% |
| 2026-03-24 | $31.60 | $30.91 | $0.69 | 39,982.0 | +1.35% |
| 2026-03-23 | $31.79 | $31.04 | $0.75 | 103,455.0 | +0.35% |
| 2026-03-20 | $31.30 | $30.59 | $0.705 | 99,218.0 | -0.67% |
| 2026-03-19 | $31.25 | $29.75 | $1.50 | 38,423.0 | +0.91% |
| 2026-03-18 | $31.22 | $30.44 | $0.7842 | 58,969.0 | +1.34% |
| 2026-03-17 | $30.78 | $30.39 | $0.39 | 36,717.0 | +0.30% |
| 2026-03-16 | $30.83 | $30.09 | $0.74 | 82,712.0 | +1.67% |
| 2026-03-13 | $30.77 | $29.82 | $0.945 | 77,408.0 | -2.00% |
| 2026-03-12 | $31.00 | $30.40 | $0.605 | 35,617.0 | -2.99% |
| 2026-03-11 | $31.87 | $31.39 | $0.48 | 42,183.0 | +0.66% |
| 2026-03-10 | $31.62 | $31.19 | $0.4277 | 46,177.0 | +0.30% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $33.48 | $30.62 | $2.86 | 301,872.0 | +4.57% |
| 2026-03 | $33.27 | $29.35 | $3.92 | 1,618,823.0 | +0.97% |
| 2026-02 | $39.58 | $30.26 | $9.32 | 2,766,833.0 | -17.22% |
| 2026-01 | $41.68 | $35.08 | $6.60 | 4,810,383.0 | -1.71% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $36.15 | $4.57 | 4,884,978.2 | -3.46% |
| 2025-11 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| 2025-10 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| 2025-09 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| 2025-08 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| 2025-07 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| 2025-06 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| 2025-05 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| 2025-04 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| 2025-03 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| 2025-02 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| 2025-01 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| 2024-11 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| 2024-10 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| 2024-09 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| 2024-08 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| 2024-07 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| 2024-06 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| 2024-05 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| 2024-04 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| 2024-03 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| 2024-02 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| 2024-01 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
0.43%
Kapitalisierung:
|
Volumen (24h):