Holen Sie sich die Stockscreener-App
57.25
6.73%
3.61
Handel nachbörslich:
57.44
0.19
+0.33%
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $57.42 | $54.81 | $2.61 | 515,589.0 | +6.73% |
| 2026-05-22 | $55.01 | $53.23 | $1.78 | 415,629.0 | +2.78% |
| 2026-05-21 | $52.25 | $50.60 | $1.65 | 197,952.0 | -1.60% |
| 2026-05-20 | $53.13 | $51.00 | $2.13 | 572,541.0 | +6.96% |
| 2026-05-19 | $51.00 | $47.38 | $3.62 | 402,394.0 | -1.10% |
| 2026-05-18 | $52.05 | $49.20 | $2.85 | 246,560.0 | -0.58% |
| 2026-05-15 | $52.14 | $50.42 | $1.72 | 307,491.0 | -5.28% |
| 2026-05-14 | $53.44 | $51.76 | $1.68 | 280,934.0 | -1.15% |
| 2026-05-13 | $55.17 | $52.47 | $2.70 | 508,401.0 | -0.46% |
| 2026-05-12 | $55.02 | $51.80 | $3.23 | 244,810.0 | -1.76% |
| 2026-05-11 | $56.05 | $54.22 | $1.83 | 397,225.0 | +1.10% |
| 2026-05-08 | $54.67 | $50.58 | $4.09 | 422,674.0 | +9.49% |
| 2026-05-07 | $51.34 | $49.10 | $2.24 | 329,884.0 | -5.06% |
| 2026-05-06 | $53.38 | $50.08 | $3.29 | 657,484.0 | +15.85% |
| 2026-05-05 | $45.70 | $44.15 | $1.55 | 340,014.0 | +3.24% |
| 2026-05-04 | $45.90 | $43.45 | $2.45 | 376,100.0 | -4.55% |
| 2026-05-01 | $45.93 | $44.98 | $0.955 | 295,360.0 | +1.64% |
| 2026-04-30 | $45.27 | $42.91 | $2.36 | 394,235.0 | +1.83% |
| 2026-04-29 | $44.62 | $42.15 | $2.47 | 423,507.0 | +4.20% |
| 2026-04-28 | $43.12 | $41.01 | $2.11 | 176,544.0 | -3.16% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $57.42 | $43.45 | $13.97 | 7,026,631.0 | +26.74% |
| 2026-04 | $46.00 | $30.62 | $15.38 | 4,769,619.0 | +44.50% |
| 2026-03 | $33.27 | $29.35 | $3.92 | 1,618,823.0 | +0.97% |
| 2026-02 | $39.58 | $30.26 | $9.32 | 2,766,833.0 | -17.22% |
| 2026-01 | $41.68 | $35.08 | $6.60 | 4,810,383.0 | -1.71% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $36.15 | $4.57 | 4,884,978.2 | -3.46% |
| 2025-11 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| 2025-10 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| 2025-09 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| 2025-08 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| 2025-07 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| 2025-06 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| 2025-05 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| 2025-04 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| 2025-03 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| 2025-02 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| 2025-01 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| 2024-11 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| 2024-10 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| 2024-09 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| 2024-08 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| 2024-07 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| 2024-06 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| 2024-05 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| 2024-04 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| 2024-03 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| 2024-02 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| 2024-01 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
0.58%
Kapitalisierung:
|
Volumen (24h):