Holen Sie sich die Stockscreener-App
32.10
0.53%
0.17
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.43 | $31.68 | $0.749 | 71,722.0 | +0.53% |
| 2026-02-12 | $33.51 | $31.90 | $1.61 | 79,921.0 | -3.94% |
| 2026-02-11 | $34.04 | $32.80 | $1.24 | 92,703.0 | -0.30% |
| 2026-02-10 | $33.87 | $33.30 | $0.57 | 75,979.0 | -0.89% |
| 2026-02-09 | $33.84 | $32.13 | $1.71 | 95,483.0 | +3.03% |
| 2026-02-06 | $32.77 | $31.16 | $1.61 | 115,682.0 | +7.05% |
| 2026-02-05 | $32.18 | $30.26 | $1.92 | 191,736.0 | -5.07% |
| 2026-02-04 | $35.18 | $31.92 | $3.26 | 387,479.0 | -16.02% |
| 2026-02-03 | $39.58 | $37.49 | $2.09 | 201,129.0 | -1.16% |
| 2026-02-02 | $39.25 | $37.27 | $1.98 | 182,630.0 | +3.50% |
| 2026-01-30 | $38.60 | $37.08 | $1.52 | 181,645.0 | -5.82% |
| 2026-01-29 | $40.71 | $38.01 | $2.70 | 135,653.0 | -1.32% |
| 2026-01-28 | $40.75 | $39.91 | $0.841 | 123,100.0 | +0.42% |
| 2026-01-27 | $40.50 | $39.58 | $0.9199 | 110,517.0 | +0.45% |
| 2026-01-26 | $40.91 | $39.82 | $1.09 | 148,038.0 | -2.47% |
| 2026-01-23 | $41.68 | $40.56 | $1.12 | 167,018.0 | +1.34% |
| 2026-01-22 | $40.61 | $39.69 | $0.9199 | 90,412.0 | +0.15% |
| 2026-01-21 | $40.63 | $38.96 | $1.67 | 320,561.0 | +4.98% |
| 2026-01-20 | $39.31 | $37.50 | $1.81 | 340,596.0 | +0.13% |
| 2026-01-16 | $38.70 | $38.05 | $0.645 | 116,819.0 | +1.43% |
| 2026-01-15 | $39.46 | $37.70 | $1.76 | 531,603.0 | -1.05% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Amd Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Amd Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.58 | $30.26 | $9.32 | 1,566,186.0 | -14.17% |
| 2026-01 | $41.68 | $35.08 | $6.60 | 4,810,383.0 | -1.71% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $36.15 | $4.57 | 4,884,978.2 | -3.46% |
| 2025-11 | $50.25 | $36.50 | $13.75 | 10,101,293.6 | -19.43% |
| 2025-10 | $53.83 | $38.40 | $15.43 | 9,382,535.2 | +27.33% |
| 2025-09 | $39.62 | $35.65 | $3.98 | 4,042,629.8 | -1.91% |
| 2025-08 | $46.50 | $38.85 | $7.65 | 3,968,872.8 | -11.57% |
| 2025-07 | $45.70 | $38.55 | $7.15 | 3,914,448.4 | +9.47% |
| 2025-06 | $43.58 | $36.10 | $7.48 | 2,492,369.6 | +12.60% |
| 2025-05 | $41.00 | $33.60 | $7.40 | 1,830,161.8 | +2.27% |
| 2025-04 | $40.35 | $29.12 | $11.22 | 1,808,520.8 | -11.08% |
| 2025-03 | $43.95 | $37.40 | $6.55 | 1,578,426.6 | -1.37% |
| 2025-02 | $48.25 | $39.80 | $8.45 | 2,541,550.6 | -14.54% |
| 2025-01 | $53.85 | $45.65 | $8.20 | 2,330,799.4 | -6.82% |
Yieldmax Amd Option Income Strategy Etf-Aktien (AMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.00 | $48.85 | $11.15 | 2,930,564.8 | -11.28% |
| 2024-11 | $65.80 | $55.75 | $10.05 | 2,044,212.4 | -8.50% |
| 2024-10 | $77.50 | $62.57 | $14.93 | 1,193,568.8 | -14.93% |
| 2024-09 | $75.25 | $61.44 | $13.81 | 459,795.8 | +1.30% |
| 2024-08 | $76.05 | $60.45 | $15.60 | 630,034.8 | +0.14% |
| 2024-07 | $91.44 | $67.35 | $24.09 | 1,257,239.8 | -15.03% |
| 2024-06 | $90.24 | $80.38 | $9.87 | 814,793.0 | -3.38% |
| 2024-05 | $91.25 | $79.40 | $11.85 | 650,180.4 | +1.31% |
| 2024-04 | $106.0 | $80.90 | $25.10 | 1,006,285.4 | -15.27% |
| 2024-03 | $121.4 | $98.55 | $22.85 | 1,289,200.6 | -11.50% |
| 2024-02 | $117.0 | $101.8 | $15.20 | 901,656.2 | +6.32% |
| 2024-01 | $118.1 | $101.2 | $16.90 | 682,387.2 | -5.86% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):