Holen Sie sich die Stockscreener-App
210.64
0.29%
0.60
Handel nachbörslich:
210.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ametek Inc-Aktien (AME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $211.8 | $209.3 | $2.56 | 848,732.0 | +0.29% |
| 2026-01-08 | $213.5 | $209.7 | $3.77 | 1,222,746.0 | -0.54% |
| 2026-01-07 | $214.5 | $210.7 | $3.79 | 1,201,175.0 | -1.39% |
| 2026-01-06 | $214.6 | $209.0 | $5.65 | 1,159,276.0 | +1.35% |
| 2026-01-05 | $212.6 | $208.1 | $4.51 | 1,075,212.0 | +1.04% |
| 2026-01-02 | $209.3 | $205.1 | $4.18 | 879,367.0 | +1.87% |
| 2025-12-31 | $207.9 | $205.1 | $2.77 | 801,655.0 | -0.83% |
| 2025-12-30 | $208.9 | $206.9 | $1.99 | 718,605.0 | -0.80% |
| 2025-12-29 | $209.0 | $207.4 | $1.57 | 1,069,592.0 | +0.12% |
| 2025-12-26 | $208.5 | $207.4 | $1.13 | 492,781.0 | +0.08% |
| 2025-12-24 | $209.3 | $208.0 | $1.34 | 425,104.0 | -0.13% |
| 2025-12-23 | $210.1 | $207.0 | $3.14 | 1,392,208.0 | +1.13% |
| 2025-12-22 | $206.4 | $203.0 | $3.34 | 1,208,224.0 | +1.45% |
| 2025-12-19 | $203.6 | $201.8 | $1.82 | 3,537,675.0 | +0.66% |
| 2025-12-18 | $202.8 | $200.0 | $2.83 | 1,783,201.0 | +1.03% |
| 2025-12-17 | $202.2 | $199.1 | $3.13 | 1,779,098.0 | -0.93% |
| 2025-12-16 | $203.8 | $200.8 | $2.95 | 1,533,492.0 | -0.69% |
| 2025-12-15 | $203.4 | $201.3 | $2.09 | 1,598,581.0 | +0.72% |
| 2025-12-12 | $204.4 | $200.6 | $3.81 | 1,480,066.0 | -1.03% |
| 2025-12-11 | $204.2 | $199.9 | $4.37 | 1,997,200.0 | +1.58% |
Ametek Inc-Aktien (AME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ametek Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ametek Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ametek Inc-Aktien (AME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $214.6 | $205.1 | $9.50 | 7,235,240.0 | +2.60% |
Ametek Inc-Aktien (AME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $210.1 | $195.3 | $14.84 | 28,749,403.0 | +4.62% |
| 2025-11 | $202.4 | $188.5 | $13.96 | 27,540,844.0 | -2.09% |
| 2025-10 | $204.2 | $179.2 | $24.91 | 31,038,265.0 | +7.51% |
| 2025-09 | $192.3 | $182.3 | $10.07 | 24,347,061.0 | +1.73% |
| 2025-08 | $190.0 | $179.9 | $10.10 | 25,364,640.0 | -0.03% |
| 2025-07 | $189.2 | $174.4 | $14.77 | 30,850,130.0 | +2.15% |
| 2025-06 | $181.7 | $174.5 | $7.26 | 27,398,155.0 | +1.24% |
| 2025-05 | $182.9 | $163.2 | $19.68 | 26,241,513.0 | +5.40% |
| 2025-04 | $173.1 | $145.0 | $28.06 | 34,028,384.0 | -1.49% |
| 2025-03 | $191.8 | $166.9 | $24.88 | 25,434,379.0 | -9.06% |
| 2025-02 | $190.2 | $175.6 | $14.62 | 25,516,809.0 | +2.57% |
| 2025-01 | $191.2 | $174.1 | $17.07 | 23,936,496.0 | +2.39% |
Ametek Inc-Aktien (AME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.4 | $179.3 | $17.14 | 18,656,646.0 | -7.02% |
| 2024-11 | $198.3 | $178.0 | $20.37 | 24,303,740.0 | +6.02% |
| 2024-10 | $184.2 | $165.4 | $18.78 | 28,374,375.0 | +6.77% |
| 2024-09 | $173.9 | $162.2 | $11.62 | 21,220,053.0 | +0.39% |
| 2024-08 | $171.4 | $149.0 | $22.34 | 33,689,171.0 | -1.40% |
| 2024-07 | $177.4 | $163.9 | $13.48 | 21,031,865.0 | +4.06% |
| 2024-06 | $176.1 | $164.5 | $11.55 | 23,203,545.0 | -1.69% |
| 2024-05 | $176.2 | $162.0 | $14.26 | 28,786,292.0 | -2.91% |
| 2024-04 | $183.0 | $174.4 | $8.62 | 17,579,296.0 | -4.51% |
| 2024-03 | $186.3 | $178.4 | $7.91 | 17,010,737.0 | +1.51% |
| 2024-02 | $180.7 | $162.4 | $18.38 | 24,100,359.0 | +11.19% |
| 2024-01 | $166.7 | $159.3 | $7.37 | 17,811,728.0 | -1.72% |
1.70%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):