Ametek Inc (AME)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Ametek Inc-Aktien (AME) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$253.7	$250.1	$3.59	1,585,737.0	+1.14%
2026-10-01	$250.7	$245.8	$4.86	2,009,446.0	+0.55%
2026-09-30	$253.9	$247.7	$6.17	1,717,537.0	-1.22%
2026-09-29	$254.2	$249.6	$4.61	1,188,573.0	-0.35%
2026-09-28	$252.7	$248.9	$3.81	1,408,416.0	+0.37%
2026-09-25	$252.8	$249.1	$3.72	1,399,925.0	+1.21%
2026-09-24	$248.0	$242.1	$5.89	1,926,331.0	+0.52%
2026-09-23	$248.6	$243.7	$4.84	1,466,550.0	+0.42%
2026-09-22	$246.5	$241.8	$4.70	1,313,748.0	+1.73%
2026-09-21	$242.3	$237.8	$4.56	1,072,028.0	+1.51%
2026-09-18	$237.9	$233.6	$4.32	1,437,917.0	+1.42%
2026-09-17	$236.5	$231.9	$4.67	1,624,192.0	+0.92%
2026-09-16	$236.0	$230.0	$5.99	1,347,395.0	-0.96%
2026-09-15	$235.2	$232.0	$3.21	1,123,732.0	+0.34%
2026-09-14	$238.7	$231.3	$7.38	1,619,321.0	-3.40%
2026-09-11	$243.0	$237.8	$5.26	1,301,389.0	+3.26%
2026-09-10	$235.9	$232.5	$3.41	1,193,152.0	-0.86%
2026-09-09	$237.7	$235.0	$2.68	1,105,161.0	-0.63%
2026-09-08	$240.8	$237.5	$3.24	1,096,498.0	+0.02%
2026-09-04	$238.9	$234.2	$4.69	1,445,021.0	+1.50%

Ametek Inc-Aktien (AME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ametek Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ametek Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ametek Inc-Aktien (AME) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$253.7	$245.8	$7.92	5,180,920.0	+1.70%
2026-09	$254.2	$229.6	$24.60	28,745,313.0	+5.34%
2026-08	$261.2	$234.4	$26.77	28,009,622.0	-2.69%
2026-07	$245.0	$226.5	$18.46	22,110,082.0	-0.11%
2026-06	$244.7	$220.1	$24.62	26,224,283.0	+7.12%
2026-05	$243.2	$220.0	$23.18	25,100,769.0	-4.10%
2026-04	$242.0	$212.5	$29.53	24,010,760.0	+9.86%
2026-03	$242.1	$207.3	$34.73	33,448,453.0	-10.39%
2026-02	$239.9	$222.5	$17.47	27,154,172.0	+6.80%
2026-01	$227.8	$205.1	$22.69	25,070,577.0	+9.09%

Ametek Inc-Aktien (AME) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$210.1	$195.3	$14.84	28,749,403.0	+4.62%
2025-11	$202.4	$188.5	$13.96	27,540,844.0	-2.09%
2025-10	$204.2	$179.2	$24.91	31,038,265.0	+7.51%
2025-09	$192.3	$182.3	$10.07	24,347,061.0	+1.73%
2025-08	$190.0	$179.9	$10.10	25,364,640.0	-0.03%
2025-07	$189.2	$174.4	$14.77	30,850,130.0	+2.15%
2025-06	$181.7	$174.5	$7.26	27,398,155.0	+1.24%
2025-05	$182.9	$163.2	$19.68	26,241,513.0	+5.40%
2025-04	$173.1	$145.0	$28.06	34,028,384.0	-1.49%
2025-03	$191.8	$166.9	$24.88	25,434,379.0	-9.06%
2025-02	$190.2	$175.6	$14.62	25,516,809.0	+2.57%
2025-01	$191.2	$174.1	$17.07	23,936,496.0	+2.39%

Ametek Inc-Aktien (AME) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$196.4	$179.3	$17.14	18,656,646.0	-7.02%
2024-11	$198.3	$178.0	$20.37	24,303,740.0	+6.02%
2024-10	$184.2	$165.4	$18.78	28,374,375.0	+6.77%
2024-09	$173.9	$162.2	$11.62	21,220,053.0	+0.39%
2024-08	$171.4	$149.0	$22.34	33,689,171.0	-1.40%
2024-07	$177.4	$163.9	$13.48	21,031,865.0	+4.06%
2024-06	$176.1	$164.5	$11.55	23,203,545.0	-1.69%
2024-05	$176.2	$162.0	$14.26	28,786,292.0	-2.91%
2024-04	$183.0	$174.4	$8.62	17,579,296.0	-4.51%
2024-03	$186.3	$178.4	$7.91	17,010,737.0	+1.51%
2024-02	$180.7	$162.4	$18.38	24,100,359.0	+11.19%
2024-01	$166.7	$159.3	$7.37	17,811,728.0	-1.72%