97.77
price down icon0.20%   -0.20
after-market Handel nachbörslich: 97.77
loading

Amedisys Inc-Aktien (AMED) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $97.91 $97.77 $0.14 88,520.0 -0.20%
2025-07-22 $98.01 $97.55 $0.46 290,477.0 +0.27%
2025-07-21 $97.96 $97.56 $0.40 179,634.0 +0.26%
2025-07-18 $97.71 $97.28 $0.43 237,080.0 -0.01%
2025-07-17 $97.61 $97.31 $0.295 207,473.0 -0.01%
2025-07-16 $97.64 $96.99 $0.65 270,031.0 -0.03%
2025-07-15 $97.87 $97.45 $0.42 172,821.0 -0.29%
2025-07-14 $97.85 $97.00 $0.85 347,554.0 +0.63%
2025-07-11 $97.70 $97.05 $0.65 221,751.0 -0.50%
2025-07-10 $97.84 $97.38 $0.46 217,211.0 -0.22%
2025-07-09 $97.92 $97.50 $0.415 445,066.0 +0.23%
2025-07-08 $97.70 $96.47 $1.23 627,905.0 +1.21%
2025-07-07 $96.82 $95.99 $0.8325 386,759.0 +0.42%
2025-07-03 $96.70 $95.94 $0.76 355,257.0 +0.15%
2025-07-02 $96.43 $95.55 $0.88 720,825.0 -0.44%
2025-07-01 $97.25 $96.09 $1.16 1,738,383.0 -2.04%
2025-06-30 $98.43 $98.00 $0.43 527,763.0 +0.48%
2025-06-27 $98.21 $97.77 $0.44 394,838.0 -0.11%
2025-06-26 $98.25 $97.80 $0.45 391,201.0 -0.05%
2025-06-25 $98.49 $97.48 $1.01 287,028.0 +0.44%
2025-06-24 $98.12 $97.55 $0.575 201,713.0 -0.19%

Amedisys Inc-Aktien (AMED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amedisys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amedisys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amedisys Inc-Aktien (AMED) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $98.01 $95.55 $2.46 6,595,267.0 -0.63%
2025-06 $98.49 $93.75 $4.74 7,744,328.0 +4.59%
2025-05 $96.92 $93.25 $3.67 8,009,311.0 -0.87%
2025-04 $95.40 $90.50 $4.90 7,190,953.0 +2.45%
2025-03 $93.25 $91.00 $2.25 6,086,220.0 +0.68%
2025-02 $93.26 $89.76 $3.50 5,917,133.0 -0.54%
2025-01 $93.00 $90.25 $2.75 5,877,479.0 +1.88%

Amedisys Inc-Aktien (AMED) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $91.98 $82.15 $9.83 14,712,169.0 -1.01%
2024-11 $97.89 $88.81 $9.08 11,501,326.0 -3.37%
2024-10 $97.87 $94.48 $3.39 8,228,320.0 -1.98%
2024-09 $98.00 $96.42 $1.58 7,247,645.0 -1.53%
2024-08 $98.62 $97.25 $1.38 6,944,631.0 -0.04%
2024-07 $98.95 $94.63 $4.32 11,247,723.0 +6.81%
2024-06 $93.12 $90.38 $2.74 4,659,401.0 +0.71%
2024-05 $97.36 $89.55 $7.81 7,224,852.0 -0.98%
2024-04 $93.17 $90.26 $2.91 4,325,275.0 -0.12%
2024-03 $93.92 $90.10 $3.82 6,428,467.0 -0.92%
2024-02 $94.92 $90.66 $4.26 6,179,073.0 -1.33%
2024-01 $95.59 $93.25 $2.34 5,671,054.0 -0.83%

Amedisys Inc-Aktien (AMED) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.44 $92.99 $3.45 7,775,514.0 +1.58%
2023-11 $94.30 $91.31 $2.98 5,195,525.0 +2.28%
2023-10 $94.11 $91.05 $3.06 8,776,737.0 -2.04%
2023-09 $94.26 $92.49 $1.77 8,230,537.0 -0.37%
2023-08 $94.39 $90.60 $3.79 8,715,005.0 +3.20%
2023-07 $91.87 $89.65 $2.22 8,697,009.0 -0.66%
2023-06 $93.46 $75.49 $17.97 16,549,614.0 +20.43%
2023-05 $85.81 $73.10 $12.71 19,159,145.0 -5.44%
2023-04 $81.63 $73.01 $8.62 7,927,146.0 +9.18%
2023-03 $91.72 $69.36 $22.36 8,717,228.0 -20.01%
2023-02 $106.0 $88.87 $17.14 9,291,913.0 -4.87%
2023-01 $97.13 $79.30 $17.83 9,060,825.0 +15.71%
$30.14
price up icon 1.21%
medical_care_facilities CHE
$466.11
price up icon 2.92%
$139.25
price up icon 2.12%
medical_care_facilities UHS
$164.82
price up icon 1.32%
medical_care_facilities EHC
$108.77
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):