Holen Sie sich die Stockscreener-App
329.79
0.26%
0.84
Handel nachbörslich:
329.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $330.4 | $319.3 | $11.06 | 446,690.0 | +0.26% |
| 2026-02-12 | $329.2 | $304.1 | $25.07 | 1,110,581.0 | +6.77% |
| 2026-02-11 | $310.6 | $289.8 | $20.80 | 822,926.0 | +1.41% |
| 2026-02-10 | $308.4 | $299.2 | $9.25 | 349,448.0 | -0.27% |
| 2026-02-09 | $309.5 | $304.3 | $5.20 | 459,418.0 | -0.29% |
| 2026-02-06 | $313.3 | $300.0 | $13.31 | 341,775.0 | +1.31% |
| 2026-02-05 | $309.0 | $294.1 | $14.86 | 473,570.0 | -3.11% |
| 2026-02-04 | $313.2 | $303.6 | $9.59 | 335,820.0 | +0.92% |
| 2026-02-03 | $319.8 | $302.1 | $17.77 | 474,029.0 | -2.50% |
| 2026-02-02 | $317.4 | $310.6 | $6.77 | 335,848.0 | +1.03% |
| 2026-01-30 | $315.5 | $309.7 | $5.81 | 501,427.0 | +0.10% |
| 2026-01-29 | $319.5 | $309.5 | $9.93 | 292,565.0 | -0.26% |
| 2026-01-28 | $315.1 | $307.4 | $7.65 | 281,622.0 | +1.96% |
| 2026-01-27 | $315.5 | $304.9 | $10.58 | 487,849.0 | -1.67% |
| 2026-01-26 | $322.4 | $309.4 | $13.08 | 531,726.0 | -2.20% |
| 2026-01-23 | $327.3 | $319.0 | $8.28 | 283,233.0 | -2.96% |
| 2026-01-22 | $334.0 | $328.4 | $5.62 | 250,550.0 | +0.49% |
| 2026-01-21 | $331.7 | $321.5 | $10.23 | 454,967.0 | +2.88% |
| 2026-01-20 | $330.0 | $317.1 | $12.90 | 477,372.0 | -2.25% |
| 2026-01-16 | $327.5 | $321.2 | $6.30 | 344,069.0 | +1.21% |
| 2026-01-15 | $325.7 | $317.6 | $8.09 | 384,011.0 | +2.23% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affiliated Managers Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affiliated Managers Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $330.4 | $289.8 | $40.58 | 5,596,795.0 | +5.33% |
| 2026-01 | $334.0 | $287.3 | $46.67 | 7,640,554.0 | +8.61% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $299.7 | $264.0 | $35.68 | 9,171,825.0 | +8.01% |
| 2025-11 | $271.5 | $242.8 | $28.71 | 6,128,426.0 | +12.97% |
| 2025-10 | $247.7 | $230.1 | $17.56 | 4,849,329.0 | -0.20% |
| 2025-09 | $250.2 | $224.6 | $25.56 | 4,508,542.0 | +6.05% |
| 2025-08 | $229.4 | $200.0 | $29.40 | 3,480,669.0 | +7.12% |
| 2025-07 | $220.0 | $194.8 | $25.24 | 4,888,733.0 | +6.66% |
| 2025-06 | $199.5 | $172.5 | $26.95 | 4,056,605.0 | +11.80% |
| 2025-05 | $188.6 | $163.7 | $24.91 | 5,845,055.0 | +6.26% |
| 2025-04 | $173.5 | $139.2 | $34.25 | 4,725,665.0 | -1.43% |
| 2025-03 | $174.8 | $151.6 | $23.13 | 5,637,800.0 | -1.65% |
| 2025-02 | $186.2 | $163.4 | $22.77 | 4,093,524.0 | -9.09% |
| 2025-01 | $191.1 | $173.6 | $17.49 | 3,627,077.0 | +1.63% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.4 | $178.3 | $12.05 | 3,890,524.0 | -1.22% |
| 2024-11 | $196.9 | $173.6 | $23.31 | 4,038,013.0 | -3.28% |
| 2024-10 | $199.5 | $174.0 | $25.54 | 3,452,406.0 | +9.06% |
| 2024-09 | $181.0 | $159.9 | $21.08 | 3,806,938.0 | +2.28% |
| 2024-08 | $185.7 | $158.6 | $27.12 | 3,850,857.0 | -6.35% |
| 2024-07 | $189.8 | $152.4 | $37.44 | 8,258,980.0 | +18.81% |
| 2024-06 | $163.2 | $147.1 | $16.12 | 6,758,237.0 | -3.92% |
| 2024-05 | $163.2 | $154.3 | $8.92 | 6,132,600.0 | +4.16% |
| 2024-04 | $169.7 | $156.0 | $13.65 | 5,366,007.0 | -6.79% |
| 2024-03 | $167.9 | $155.2 | $12.70 | 4,312,131.0 | +7.14% |
| 2024-02 | $159.7 | $147.7 | $11.95 | 4,903,318.0 | +5.02% |
| 2024-01 | $155.5 | $145.4 | $10.15 | 4,356,844.0 | -1.70% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):