Holen Sie sich die Stockscreener-App
218.70
1.92%
-4.29
Handel nachbörslich:
218.82
0.12
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $222.9 | $218.3 | $4.64 | 129,882.0 | -1.92% |
| 2025-08-14 | $224.3 | $220.0 | $4.29 | 136,838.0 | -0.16% |
| 2025-08-13 | $224.0 | $218.7 | $5.28 | 221,201.0 | +1.66% |
| 2025-08-12 | $219.9 | $215.6 | $4.33 | 151,910.0 | +2.65% |
| 2025-08-11 | $214.7 | $211.7 | $2.97 | 110,410.0 | +1.29% |
| 2025-08-08 | $214.3 | $210.9 | $3.45 | 102,738.0 | +0.73% |
| 2025-08-07 | $216.8 | $208.3 | $8.44 | 183,273.0 | -1.93% |
| 2025-08-06 | $214.7 | $211.5 | $3.16 | 148,309.0 | +0.58% |
| 2025-08-05 | $214.1 | $208.2 | $5.93 | 132,018.0 | -0.87% |
| 2025-08-04 | $217.1 | $209.5 | $7.61 | 235,342.0 | +3.60% |
| 2025-08-01 | $207.6 | $200.0 | $7.57 | 201,674.0 | -1.34% |
| 2025-07-31 | $220.0 | $208.4 | $11.62 | 281,826.0 | -0.31% |
| 2025-07-30 | $212.9 | $208.7 | $4.20 | 127,345.0 | -0.32% |
| 2025-07-29 | $214.5 | $210.0 | $4.42 | 115,460.0 | -0.64% |
| 2025-07-28 | $216.3 | $211.8 | $4.53 | 168,554.0 | -1.48% |
| 2025-07-25 | $216.2 | $210.3 | $5.86 | 258,549.0 | +2.18% |
| 2025-07-24 | $212.4 | $209.2 | $3.17 | 115,504.0 | +0.45% |
| 2025-07-23 | $210.8 | $209.6 | $1.15 | 67,727.0 | +0.73% |
| 2025-07-22 | $209.4 | $205.3 | $4.18 | 205,132.0 | +0.99% |
| 2025-07-21 | $210.7 | $206.3 | $4.46 | 206,484.0 | -1.57% |
| 2025-07-18 | $211.8 | $209.1 | $2.71 | 258,082.0 | -0.37% |
| 2025-07-17 | $212.0 | $203.7 | $8.30 | 311,816.0 | +3.48% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affiliated Managers Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affiliated Managers Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $224.3 | $200.0 | $24.30 | 1,883,477.0 | +4.21% |
| 2025-07 | $220.0 | $194.8 | $25.24 | 4,888,733.0 | +6.66% |
| 2025-06 | $199.5 | $172.5 | $26.95 | 4,056,605.0 | +11.80% |
| 2025-05 | $188.6 | $163.7 | $24.91 | 5,845,055.0 | +6.26% |
| 2025-04 | $173.5 | $139.2 | $34.25 | 4,725,665.0 | -1.43% |
| 2025-03 | $174.8 | $151.6 | $23.13 | 5,637,800.0 | -1.65% |
| 2025-02 | $186.2 | $163.4 | $22.77 | 4,093,524.0 | -9.09% |
| 2025-01 | $191.1 | $173.6 | $17.49 | 3,627,077.0 | +1.63% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.4 | $178.3 | $12.05 | 3,890,524.0 | -1.22% |
| 2024-11 | $196.9 | $173.6 | $23.31 | 4,038,013.0 | -3.28% |
| 2024-10 | $199.5 | $174.0 | $25.54 | 3,452,406.0 | +9.06% |
| 2024-09 | $181.0 | $159.9 | $21.08 | 3,806,938.0 | +2.28% |
| 2024-08 | $185.7 | $158.6 | $27.12 | 3,850,857.0 | -6.35% |
| 2024-07 | $189.8 | $152.4 | $37.44 | 8,258,980.0 | +18.81% |
| 2024-06 | $163.2 | $147.1 | $16.12 | 6,758,237.0 | -3.92% |
| 2024-05 | $163.2 | $154.3 | $8.92 | 6,132,600.0 | +4.16% |
| 2024-04 | $169.7 | $156.0 | $13.65 | 5,366,007.0 | -6.79% |
| 2024-03 | $167.9 | $155.2 | $12.70 | 4,312,131.0 | +7.14% |
| 2024-02 | $159.7 | $147.7 | $11.95 | 4,903,318.0 | +5.02% |
| 2024-01 | $155.5 | $145.4 | $10.15 | 4,356,844.0 | -1.70% |
Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $156.4 | $135.2 | $21.16 | 4,958,481.0 | +11.71% |
| 2023-11 | $138.1 | $121.6 | $16.50 | 6,410,974.0 | +10.42% |
| 2023-10 | $132.0 | $120.2 | $11.79 | 4,759,683.0 | -5.82% |
| 2023-09 | $137.0 | $129.1 | $7.92 | 5,071,823.0 | -2.74% |
| 2023-08 | $142.2 | $129.5 | $12.74 | 5,557,017.0 | -3.34% |
| 2023-07 | $163.9 | $136.9 | $27.07 | 5,737,535.0 | -7.51% |
| 2023-06 | $152.0 | $139.3 | $12.74 | 4,727,517.0 | +7.76% |
| 2023-05 | $146.6 | $136.0 | $10.62 | 4,750,660.0 | -3.66% |
| 2023-04 | $144.8 | $135.5 | $9.29 | 4,123,791.0 | +1.38% |
| 2023-03 | $161.6 | $132.4 | $29.21 | 8,257,423.0 | -10.66% |
| 2023-02 | $180.6 | $157.2 | $23.45 | 5,724,915.0 | -7.72% |
| 2023-01 | $172.7 | $158.8 | $13.95 | 5,602,099.0 | +9.03% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):