210.22
price up icon0.73%   1.52
after-market Handel nachbörslich: 210.22
loading

Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $210.8 $209.6 $1.15 67,727.0 +0.73%
2025-07-22 $209.4 $205.3 $4.18 205,132.0 +0.99%
2025-07-21 $210.7 $206.3 $4.46 206,484.0 -1.57%
2025-07-18 $211.8 $209.1 $2.71 258,082.0 -0.37%
2025-07-17 $212.0 $203.7 $8.30 311,816.0 +3.48%
2025-07-16 $204.2 $199.7 $4.56 245,120.0 +1.70%
2025-07-15 $205.8 $199.6 $6.20 185,239.0 -3.09%
2025-07-14 $206.6 $203.8 $2.85 148,769.0 +0.81%
2025-07-11 $206.0 $203.8 $2.16 101,653.0 -0.97%
2025-07-10 $208.1 $204.1 $4.00 175,424.0 +1.54%
2025-07-09 $205.2 $201.9 $3.31 204,129.0 +0.97%
2025-07-08 $203.9 $201.2 $2.76 304,250.0 +0.58%
2025-07-07 $203.4 $199.1 $4.31 245,923.0 -0.36%
2025-07-03 $202.7 $197.9 $4.80 401,710.0 +0.47%
2025-07-02 $202.0 $197.6 $4.43 421,160.0 +0.90%
2025-07-01 $199.6 $194.8 $4.81 338,877.0 +0.99%
2025-06-30 $199.5 $194.0 $5.50 293,919.0 -0.46%
2025-06-27 $198.9 $194.8 $4.14 413,664.0 +2.87%
2025-06-26 $192.4 $188.5 $3.85 188,939.0 +1.31%
2025-06-25 $189.8 $186.4 $3.44 156,456.0 +1.63%
2025-06-24 $187.9 $185.0 $2.90 174,905.0 +1.73%

Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affiliated Managers Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affiliated Managers Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $212.0 $194.8 $17.25 3,889,222.0 +6.84%
2025-06 $199.5 $172.5 $26.95 4,056,605.0 +11.80%
2025-05 $188.6 $163.7 $24.91 5,845,055.0 +6.26%
2025-04 $173.5 $139.2 $34.25 4,725,665.0 -1.43%
2025-03 $174.8 $151.6 $23.13 5,637,800.0 -1.65%
2025-02 $186.2 $163.4 $22.77 4,093,524.0 -9.09%
2025-01 $191.1 $173.6 $17.49 3,627,077.0 +1.63%

Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $190.4 $178.3 $12.05 3,890,524.0 -1.22%
2024-11 $196.9 $173.6 $23.31 4,038,013.0 -3.28%
2024-10 $199.5 $174.0 $25.54 3,452,406.0 +9.06%
2024-09 $181.0 $159.9 $21.08 3,806,938.0 +2.28%
2024-08 $185.7 $158.6 $27.12 3,850,857.0 -6.35%
2024-07 $189.8 $152.4 $37.44 8,258,980.0 +18.81%
2024-06 $163.2 $147.1 $16.12 6,758,237.0 -3.92%
2024-05 $163.2 $154.3 $8.92 6,132,600.0 +4.16%
2024-04 $169.7 $156.0 $13.65 5,366,007.0 -6.79%
2024-03 $167.9 $155.2 $12.70 4,312,131.0 +7.14%
2024-02 $159.7 $147.7 $11.95 4,903,318.0 +5.02%
2024-01 $155.5 $145.4 $10.15 4,356,844.0 -1.70%

Affiliated Managers Group Inc-Aktien (AMG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $156.4 $135.2 $21.16 4,958,481.0 +11.71%
2023-11 $138.1 $121.6 $16.50 6,410,974.0 +10.42%
2023-10 $132.0 $120.2 $11.79 4,759,683.0 -5.82%
2023-09 $137.0 $129.1 $7.92 5,071,823.0 -2.74%
2023-08 $142.2 $129.5 $12.74 5,557,017.0 -3.34%
2023-07 $163.9 $136.9 $27.07 5,737,535.0 -7.51%
2023-06 $152.0 $139.3 $12.74 4,727,517.0 +7.76%
2023-05 $146.6 $136.0 $10.62 4,750,660.0 -3.66%
2023-04 $144.8 $135.5 $9.29 4,123,791.0 +1.38%
2023-03 $161.6 $132.4 $29.21 8,257,423.0 -10.66%
2023-02 $180.6 $157.2 $23.45 5,724,915.0 -7.72%
2023-01 $172.7 $158.8 $13.95 5,602,099.0 +9.03%
asset_management STT
$110.65
price up icon 0.86%
asset_management RJF
$160.87
price up icon 0.16%
$180.57
price up icon 1.30%
asset_management AMP
$536.96
price up icon 0.07%
asset_management APO
$151.85
price up icon 1.47%
asset_management BAM
$62.43
price up icon 2.78%
Kapitalisierung:     |  Volumen (24h):