Holen Sie sich die Stockscreener-App
28.37
0.87%
-0.25
Handel nachbörslich:
28.37
American Homes 4 Rent-Aktien (AMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.85 | $28.21 | $0.64 | 3,493,481.0 | -0.87% |
| 2026-03-12 | $29.04 | $28.55 | $0.495 | 3,732,084.0 | -0.87% |
| 2026-03-11 | $29.43 | $28.58 | $0.85 | 3,776,432.0 | -2.20% |
| 2026-03-10 | $29.83 | $29.00 | $0.83 | 4,184,865.0 | +0.17% |
| 2026-03-09 | $29.71 | $29.14 | $0.575 | 5,321,492.0 | -1.44% |
| 2026-03-06 | $30.00 | $29.49 | $0.51 | 4,349,538.0 | -0.30% |
| 2026-03-05 | $30.05 | $29.66 | $0.39 | 2,758,061.0 | -0.13% |
| 2026-03-04 | $30.19 | $29.55 | $0.64 | 3,292,209.0 | +0.64% |
| 2026-03-03 | $29.95 | $29.19 | $0.755 | 2,996,533.0 | +0.27% |
| 2026-03-02 | $30.22 | $29.67 | $0.55 | 4,059,502.0 | -0.80% |
| 2026-02-27 | $30.42 | $29.43 | $0.99 | 25,595,597.0 | -1.15% |
| 2026-02-26 | $30.78 | $29.90 | $0.88 | 3,899,825.0 | +1.81% |
| 2026-02-25 | $30.05 | $29.48 | $0.57 | 4,506,599.0 | -0.17% |
| 2026-02-24 | $29.86 | $28.84 | $1.02 | 6,140,696.0 | +1.50% |
| 2026-02-23 | $29.78 | $28.92 | $0.86 | 5,573,356.0 | -0.34% |
| 2026-02-20 | $31.53 | $29.23 | $2.30 | 7,272,241.0 | -4.37% |
| 2026-02-19 | $31.40 | $30.64 | $0.755 | 3,427,020.0 | -1.56% |
| 2026-02-18 | $31.50 | $31.03 | $0.47 | 3,594,748.0 | -0.44% |
| 2026-02-17 | $32.02 | $31.25 | $0.77 | 2,927,950.0 | -0.38% |
| 2026-02-13 | $31.89 | $31.41 | $0.48 | 4,466,829.0 | +0.48% |
| 2026-02-12 | $32.17 | $31.16 | $1.02 | 4,175,760.0 | -0.85% |
| 2026-02-11 | $32.02 | $31.45 | $0.565 | 4,132,678.0 | -0.09% |
American Homes 4 Rent-Aktien (AMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Homes 4 Rent-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Homes 4 Rent-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Homes 4 Rent-Aktien (AMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.22 | $28.21 | $2.01 | 41,341,918.0 | -5.43% |
| 2026-02 | $32.17 | $28.84 | $3.33 | 101,041,378.0 | -4.21% |
| 2026-01 | $32.65 | $28.84 | $3.80 | 95,913,147.0 | -2.43% |
American Homes 4 Rent-Aktien (AMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.35 | $30.11 | $2.24 | 59,384,968.0 | +0.34% |
| 2025-11 | $32.73 | $31.01 | $1.71 | 49,498,356.0 | +1.65% |
| 2025-10 | $33.51 | $31.19 | $2.32 | 66,160,849.0 | -4.96% |
| 2025-09 | $35.61 | $32.35 | $3.26 | 64,815,635.0 | -7.17% |
| 2025-08 | $36.10 | $33.96 | $2.14 | 43,581,935.0 | +3.26% |
| 2025-07 | $36.86 | $34.52 | $2.34 | 46,250,534.0 | -3.83% |
| 2025-06 | $37.90 | $35.31 | $2.59 | 43,509,150.0 | -4.70% |
| 2025-05 | $39.49 | $36.95 | $2.54 | 43,225,157.0 | +1.23% |
| 2025-04 | $38.02 | $31.68 | $6.34 | 39,982,472.0 | -1.11% |
| 2025-03 | $38.06 | $34.39 | $3.67 | 46,979,265.0 | +2.16% |
| 2025-02 | $37.72 | $34.03 | $3.69 | 45,418,694.0 | +6.87% |
| 2025-01 | $37.49 | $34.01 | $3.48 | 47,178,887.0 | -7.46% |
American Homes 4 Rent-Aktien (AMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.30 | $35.75 | $2.55 | 44,093,403.0 | -3.26% |
| 2024-11 | $38.84 | $34.81 | $4.03 | 41,307,096.0 | +8.65% |
| 2024-10 | $39.38 | $35.23 | $4.15 | 46,321,036.0 | -8.21% |
| 2024-09 | $41.41 | $37.95 | $3.46 | 41,635,234.0 | -3.47% |
| 2024-08 | $39.91 | $36.26 | $3.65 | 42,821,483.0 | +10.20% |
| 2024-07 | $37.93 | $34.38 | $3.55 | 50,020,242.0 | -2.88% |
| 2024-06 | $37.23 | $34.89 | $2.34 | 35,595,844.0 | +3.11% |
| 2024-05 | $37.49 | $35.00 | $2.49 | 37,871,750.0 | +0.67% |
| 2024-04 | $36.87 | $34.45 | $2.42 | 42,863,983.0 | -2.66% |
| 2024-03 | $37.33 | $35.60 | $1.73 | 55,378,541.0 | -0.62% |
| 2024-02 | $37.74 | $33.75 | $3.99 | 125,926,812.0 | +5.59% |
| 2024-01 | $36.70 | $34.67 | $2.03 | 54,977,835.0 | -2.53% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):