Holen Sie sich die Stockscreener-App
35.00
1.00%
0.3454
Handel nachbörslich:
35.00
-0.0026
-0.01%
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $35.04 | $34.66 | $0.38 | 1,773.0 | +1.00% |
| 2026-05-22 | $34.79 | $34.53 | $0.2601 | 10,541.0 | +0.74% |
| 2026-05-21 | $34.43 | $34.02 | $0.41 | 22,817.0 | +0.14% |
| 2026-05-20 | $34.35 | $34.31 | $0.0449 | 5,910.0 | +1.66% |
| 2026-05-19 | $34.08 | $33.65 | $0.43 | 9,702.0 | -1.29% |
| 2026-05-18 | $34.38 | $34.22 | $0.16 | 3,209.0 | -0.50% |
| 2026-05-15 | $34.63 | $34.41 | $0.2287 | 8,382.0 | -1.64% |
| 2026-05-14 | $35.01 | $34.87 | $0.14 | 5,252.0 | +0.58% |
| 2026-05-13 | $34.82 | $34.52 | $0.30 | 19,480.0 | +0.27% |
| 2026-05-12 | $34.68 | $34.33 | $0.3543 | 1,917.0 | -0.47% |
| 2026-05-11 | $34.99 | $34.85 | $0.1424 | 45,567.0 | -0.19% |
| 2026-05-08 | $35.04 | $34.91 | $0.1253 | 2,484.0 | -0.10% |
| 2026-05-07 | $35.39 | $34.91 | $0.48 | 23,449.0 | -1.66% |
| 2026-05-06 | $35.57 | $35.28 | $0.29 | 172,547.0 | +1.17% |
| 2026-05-05 | $35.20 | $35.06 | $0.14 | 9,185.0 | +1.10% |
| 2026-05-04 | $35.09 | $34.71 | $0.38 | 972.0 | -0.98% |
| 2026-05-01 | $35.28 | $35.05 | $0.235 | 12,522.0 | -0.71% |
| 2026-04-30 | $35.37 | $34.90 | $0.47 | 27,975.0 | +2.25% |
| 2026-04-29 | $35.04 | $34.46 | $0.58 | 7,017.0 | -0.43% |
| 2026-04-28 | $34.72 | $34.67 | $0.0498 | 3,988.0 | -1.57% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argent Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argent Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.57 | $33.65 | $1.92 | 357,482.0 | -0.97% |
| 2026-04 | $35.77 | $32.35 | $3.42 | 206,356.0 | +9.97% |
| 2026-03 | $34.58 | $31.22 | $3.36 | 323,545.0 | -6.40% |
| 2026-02 | $36.55 | $34.02 | $2.53 | 136,789.0 | +0.24% |
| 2026-01 | $35.69 | $33.64 | $2.05 | 240,406.0 | +2.17% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.82 | $33.53 | $1.29 | 217,929.0 | -1.98% |
| 2025-11 | $34.64 | $32.62 | $2.02 | 278,692.0 | +1.03% |
| 2025-10 | $35.26 | $33.27 | $1.99 | 100,862.0 | +0.68% |
| 2025-09 | $35.09 | $33.61 | $1.48 | 115,771.0 | -1.72% |
| 2025-08 | $34.78 | $33.13 | $1.65 | 137,638.0 | +1.96% |
| 2025-07 | $34.75 | $33.06 | $1.69 | 127,611.0 | +2.01% |
| 2025-06 | $33.31 | $31.88 | $1.43 | 218,349.0 | +2.75% |
| 2025-05 | $33.90 | $31.72 | $2.18 | 355,337.0 | +2.18% |
| 2025-04 | $32.17 | $28.05 | $4.12 | 437,371.0 | +0.60% |
| 2025-03 | $33.28 | $30.42 | $2.86 | 397,698.0 | -4.78% |
| 2025-02 | $35.77 | $32.74 | $3.03 | 277,785.0 | -7.26% |
| 2025-01 | $36.16 | $33.63 | $2.53 | 209,194.0 | +4.50% |
Argent Mid Cap Etf-Aktien (AMID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $33.84 | $4.06 | 504,367.0 | -8.03% |
| 2024-11 | $37.83 | $34.74 | $3.09 | 323,048.0 | +7.66% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 202,814.0 | -1.58% |
| 2024-09 | $35.79 | $33.21 | $2.58 | 97,809.0 | +1.29% |
| 2024-08 | $35.46 | $31.33 | $4.13 | 207,919.0 | +0.72% |
| 2024-07 | $35.00 | $31.90 | $3.10 | 625,135.0 | +7.23% |
| 2024-06 | $32.85 | $31.79 | $1.06 | 98,217.0 | -0.08% |
| 2024-05 | $33.44 | $31.73 | $1.71 | 297,149.0 | +1.25% |
| 2024-04 | $34.32 | $31.45 | $2.87 | 109,699.0 | -6.72% |
| 2024-03 | $34.33 | $32.76 | $1.57 | 225,359.0 | +4.42% |
| 2024-02 | $32.78 | $30.20 | $2.58 | 57,651.0 | +8.36% |
| 2024-01 | $31.22 | $28.96 | $2.26 | 87,600.0 | -0.11% |
0.58%
Kapitalisierung:
|
Volumen (24h):