Holen Sie sich die Stockscreener-App
1.52
7.04%
0.10
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $1.59 | $1.36 | $0.23 | 449,945.0 | +7.04% |
| 2025-07-01 | $1.54 | $1.32 | $0.2148 | 637,374.0 | -9.55% |
| 2025-06-30 | $1.69 | $1.50 | $0.19 | 1,539,123.0 | -21.89% |
| 2025-06-27 | $2.43 | $1.28 | $1.15 | 43,068,927.0 | +60.80% |
| 2025-06-26 | $1.30 | $1.23 | $0.07 | 26,417.0 | -0.79% |
| 2025-06-25 | $1.28 | $1.24 | $0.0402 | 22,717.0 | +0.00% |
| 2025-06-24 | $1.34 | $1.24 | $0.10 | 28,980.0 | -5.97% |
| 2025-06-23 | $1.34 | $1.23 | $0.11 | 142,785.0 | +8.06% |
| 2025-06-20 | $1.27 | $1.16 | $0.1116 | 101,887.0 | +3.33% |
| 2025-06-18 | $1.23 | $1.14 | $0.09 | 137,600.0 | -1.64% |
| 2025-06-17 | $1.28 | $1.19 | $0.0891 | 59,114.0 | -2.40% |
| 2025-06-16 | $1.36 | $1.23 | $0.1299 | 62,684.0 | -3.85% |
| 2025-06-13 | $1.35 | $1.23 | $0.12 | 173,990.0 | -5.11% |
| 2025-06-12 | $1.45 | $1.31 | $0.14 | 118,863.0 | -4.59% |
| 2025-06-11 | $1.49 | $1.42 | $0.07 | 76,471.0 | -4.91% |
| 2025-06-10 | $1.55 | $1.43 | $0.1169 | 152,892.0 | +0.67% |
| 2025-06-09 | $1.53 | $1.43 | $0.10 | 134,659.0 | +1.35% |
| 2025-06-06 | $1.50 | $1.37 | $0.13 | 191,854.0 | +7.25% |
| 2025-06-05 | $1.46 | $1.30 | $0.16 | 4,174,457.0 | -15.85% |
| 2025-06-04 | $1.67 | $1.56 | $0.1138 | 48,142.0 | +2.50% |
| 2025-06-03 | $1.70 | $1.60 | $0.1002 | 38,690.0 | -3.03% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonomix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonomix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.59 | $1.32 | $0.2697 | 1,537,264.0 | -3.18% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
0.54%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):