Holen Sie sich die Stockscreener-App
0.39
1.14%
-0.0045
Handel nachbörslich:
.40
0.01
+2.56%
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.407 | $0.3831 | $0.0239 | 112,976.0 | -1.14% |
| 2026-04-02 | $0.4001 | $0.3755 | $0.0246 | 76,669.0 | -1.99% |
| 2026-04-01 | $0.4079 | $0.38 | $0.0279 | 112,664.0 | +3.18% |
| 2026-03-31 | $0.4378 | $0.3826 | $0.0552 | 61,565.0 | +0.03% |
| 2026-03-30 | $0.4499 | $0.3825 | $0.0674 | 111,755.0 | -2.67% |
| 2026-03-27 | $0.42 | $0.40 | $0.02 | 53,311.0 | -6.62% |
| 2026-03-26 | $0.4599 | $0.4268 | $0.0331 | 82,205.0 | -0.83% |
| 2026-03-25 | $0.4327 | $0.405 | $0.0277 | 86,050.0 | -0.12% |
| 2026-03-24 | $0.4699 | $0.4309 | $0.039 | 149,358.0 | -1.30% |
| 2026-03-23 | $0.459 | $0.4107 | $0.0483 | 45,312.0 | -4.38% |
| 2026-03-20 | $0.46 | $0.41 | $0.05 | 273,154.0 | +10.34% |
| 2026-03-19 | $0.45 | $0.4115 | $0.0385 | 85,775.0 | -9.37% |
| 2026-03-18 | $0.459 | $0.4334 | $0.0256 | 64,784.0 | +1.32% |
| 2026-03-17 | $0.4694 | $0.4311 | $0.0383 | 82,091.0 | +1.82% |
| 2026-03-16 | $0.4588 | $0.42 | $0.0388 | 150,988.0 | +4.68% |
| 2026-03-13 | $0.4534 | $0.407 | $0.0464 | 215,850.0 | +0.71% |
| 2026-03-12 | $0.431 | $0.405 | $0.026 | 69,704.0 | +4.98% |
| 2026-03-11 | $0.4098 | $0.40 | $0.0098 | 58,349.0 | +0.25% |
| 2026-03-10 | $0.437 | $0.40 | $0.037 | 208,647.0 | -7.56% |
| 2026-03-09 | $0.4476 | $0.4145 | $0.0331 | 316,733.0 | +1.19% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonomix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonomix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.4079 | $0.3755 | $0.0324 | 415,285.0 | -0.03% |
| 2026-03 | $0.4699 | $0.3825 | $0.0875 | 2,818,169.0 | -11.12% |
| 2026-02 | $0.44 | $0.3415 | $0.0985 | 4,067,663.0 | +10.28% |
| 2026-01 | $0.6387 | $0.3816 | $0.2571 | 53,537,327.0 | -27.64% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.5158 | $0.5442 | 139,744,349.0 | -45.79% |
| 2025-11 | $1.55 | $0.6905 | $0.8595 | 319,805,468.0 | +3.88% |
| 2025-10 | $1.35 | $1.01 | $0.3402 | 10,670,754.0 | -4.63% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 9,083,873.0 | -3.57% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):