Holen Sie sich die Stockscreener-App
1.13
1.80%
0.02
Handel nachbörslich:
1.13
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.18 | $1.08 | $0.10 | 188,942.0 | +1.80% |
| 2025-08-13 | $1.16 | $1.09 | $0.07 | 259,300.0 | -2.63% |
| 2025-08-12 | $1.17 | $1.10 | $0.07 | 198,297.0 | +2.24% |
| 2025-08-11 | $1.22 | $1.09 | $0.13 | 267,226.0 | -7.08% |
| 2025-08-08 | $1.28 | $1.16 | $0.12 | 232,605.0 | -3.23% |
| 2025-08-07 | $1.28 | $1.22 | $0.06 | 124,615.0 | -1.59% |
| 2025-08-06 | $1.32 | $1.23 | $0.09 | 246,670.0 | -3.82% |
| 2025-08-05 | $1.35 | $1.28 | $0.07 | 174,219.0 | -2.24% |
| 2025-08-04 | $1.40 | $1.30 | $0.10 | 229,159.0 | -3.60% |
| 2025-08-01 | $1.43 | $1.34 | $0.09 | 204,339.0 | -3.47% |
| 2025-07-31 | $1.45 | $1.28 | $0.1693 | 468,512.0 | +9.09% |
| 2025-07-30 | $1.37 | $1.27 | $0.10 | 548,537.0 | +3.94% |
| 2025-07-29 | $1.31 | $1.20 | $0.11 | 1,794,334.0 | -3.05% |
| 2025-07-28 | $1.41 | $1.26 | $0.146 | 441,002.0 | -5.76% |
| 2025-07-25 | $1.43 | $1.36 | $0.07 | 154,728.0 | -3.47% |
| 2025-07-24 | $1.50 | $1.37 | $0.13 | 375,358.0 | +1.41% |
| 2025-07-23 | $1.42 | $1.39 | $0.0299 | 76,740.0 | +2.16% |
| 2025-07-22 | $1.75 | $1.33 | $0.42 | 1,528,469.0 | -24.04% |
| 2025-07-21 | $2.64 | $1.70 | $0.9399 | 20,966,970.0 | +15.82% |
| 2025-07-18 | $1.70 | $1.52 | $0.1799 | 177,064.0 | -4.24% |
| 2025-07-17 | $1.70 | $1.51 | $0.19 | 214,479.0 | +9.27% |
| 2025-07-16 | $1.51 | $1.42 | $0.09 | 125,895.0 | +6.34% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonomix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonomix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.43 | $1.08 | $0.35 | 2,314,314.0 | -21.53% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):