Holen Sie sich die Stockscreener-App
4.555
2.84%
-0.025
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.65 | $4.40 | $0.25 | 52,281.0 | +1.53% |
| 2026-09-08 | $4.75 | $4.47 | $0.28 | 73,293.0 | -0.22% |
| 2026-09-04 | $4.68 | $4.44 | $0.2363 | 65,820.0 | -1.92% |
| 2026-09-03 | $4.81 | $4.31 | $0.50 | 193,058.0 | +4.00% |
| 2026-09-02 | $4.68 | $4.39 | $0.2908 | 98,060.0 | -5.06% |
| 2026-09-01 | $4.80 | $4.53 | $0.27 | 124,574.0 | -1.86% |
| 2026-08-31 | $5.20 | $4.66 | $0.54 | 357,730.0 | -9.21% |
| 2026-08-28 | $5.61 | $5.08 | $0.53 | 310,691.0 | -5.51% |
| 2026-08-27 | $6.29 | $5.62 | $0.67 | 330,557.0 | -11.76% |
| 2026-08-26 | $7.30 | $6.31 | $0.9891 | 1,399,550.0 | -11.27% |
| 2026-08-25 | $9.99 | $7.14 | $2.85 | 28,396,380.0 | +33.89% |
| 2026-08-24 | $5.59 | $4.97 | $0.6199 | 11,182,036.0 | +1.90% |
| 2026-08-21 | $5.87 | $5.19 | $0.68 | 108,962.0 | +0.00% |
| 2026-08-20 | $5.97 | $5.14 | $0.83 | 175,418.0 | -10.83% |
| 2026-08-19 | $6.19 | $5.79 | $0.40 | 82,177.0 | -4.21% |
| 2026-08-18 | $6.27 | $5.75 | $0.52 | 103,030.0 | -3.59% |
| 2026-08-17 | $6.83 | $6.25 | $0.58 | 123,193.0 | -6.57% |
| 2026-08-14 | $7.00 | $6.27 | $0.73 | 207,963.0 | -0.15% |
| 2026-08-13 | $8.14 | $6.70 | $1.44 | 296,469.0 | -8.96% |
| 2026-08-12 | $9.25 | $7.47 | $1.78 | 321,254.0 | -17.38% |
| 2026-08-11 | $9.48 | $8.77 | $0.71 | 194,202.0 | -1.83% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonomix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonomix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.81 | $4.31 | $0.50 | 607,086.0 | -3.73% |
| 2026-08 | $24.68 | $3.07 | $21.61 | 179,790,037.0 | +40.41% |
| 2026-07 | $7.25 | $2.44 | $4.81 | 92,182,498.0 | -44.78% |
| 2026-06 | $8.71 | $5.72 | $3.00 | 338,587.5 | -25.83% |
| 2026-05 | $8.88 | $4.20 | $4.68 | 1,846,644.9 | +17.61% |
| 2026-04 | $8.97 | $6.72 | $2.24 | 127,129.7 | -12.82% |
| 2026-03 | $9.87 | $8.03 | $1.84 | 134,198.5 | -11.12% |
| 2026-02 | $9.24 | $7.17 | $2.07 | 193,698.2 | +10.28% |
| 2026-01 | $13.41 | $8.01 | $5.40 | 2,549,396.5 | -27.64% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.26 | $10.83 | $11.43 | 6,654,492.8 | -45.79% |
| 2025-11 | $32.55 | $14.50 | $18.05 | 15,228,831.8 | +3.88% |
| 2025-10 | $28.35 | $21.21 | $7.14 | 508,131.1 | -4.63% |
| 2025-09 | $30.24 | $21.21 | $9.03 | 432,565.4 | -3.57% |
| 2025-08 | $30.03 | $20.19 | $9.84 | 253,506.2 | -22.22% |
| 2025-07 | $55.44 | $25.20 | $30.24 | 1,374,494.0 | -8.28% |
| 2025-06 | $51.03 | $23.94 | $27.09 | 2,396,228.2 | -3.38% |
| 2025-05 | $49.14 | $33.60 | $15.54 | 224,704.5 | -30.56% |
| 2025-04 | $59.22 | $31.92 | $27.30 | 129,707.7 | +33.71% |
| 2025-03 | $58.17 | $35.49 | $22.68 | 41,369.6 | -36.36% |
| 2025-02 | $64.89 | $54.60 | $10.29 | 42,816.4 | -5.50% |
| 2025-01 | $78.96 | $53.55 | $25.41 | 323,714.5 | -22.61% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $60.48 | $49.77 | 673,771.7 | -19.11% |
| 2024-11 | $315.0 | $101.2 | $213.8 | 211,823.5 | -65.62% |
| 2024-10 | $451.3 | $157.7 | $293.6 | 1,330,891.8 | +19.37% |
| 2024-09 | $390.6 | $241.5 | $149.1 | 17,885.0 | -10.54% |
| 2024-08 | $453.6 | $231.0 | $222.6 | 23,048.4 | -36.19% |
| 2024-07 | $890.4 | $214.3 | $676.1 | 671,671.0 | +9.38% |
| 2024-06 | $966.0 | $394.8 | $571.2 | 10,382.4 | -57.89% |
| 2024-05 | $1,470.0 | $777.0 | $693.0 | 3,289.7 | -29.41% |
| 2024-04 | $1,591.8 | $1,050.0 | $541.8 | 2,227.2 | +6.95% |
| 2024-03 | $1,758.2 | $1,050.0 | $708.2 | 3,101.2 | -24.50% |
| 2024-02 | $2,557.8 | $1,365.0 | $1,192.8 | 3,250.0 | -22.93% |
| 2024-01 | $2,310.0 | $1,965.6 | $344.4 | 926.4 | +0.00% |
0.72%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):