Holen Sie sich die Stockscreener-App
1.075
8.90%
-0.105
Handel nachbörslich:
1.07
-0.005
-0.47%
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.17 | $1.06 | $0.1049 | 467,912.0 | -8.90% |
| 2025-09-03 | $1.44 | $1.16 | $0.28 | 1,929,571.0 | -4.84% |
| 2025-09-02 | $1.26 | $1.08 | $0.18 | 1,162,380.0 | +10.71% |
| 2025-08-29 | $1.15 | $1.05 | $0.099 | 251,637.0 | +1.82% |
| 2025-08-28 | $1.15 | $1.09 | $0.06 | 248,551.0 | -6.78% |
| 2025-08-27 | $1.21 | $1.07 | $0.14 | 426,605.0 | +1.72% |
| 2025-08-26 | $1.20 | $1.03 | $0.17 | 1,079,134.0 | +13.73% |
| 2025-08-25 | $1.04 | $0.99 | $0.05 | 194,837.0 | +0.99% |
| 2025-08-22 | $1.05 | $1.00 | $0.0499 | 151,133.0 | +0.00% |
| 2025-08-21 | $1.05 | $0.9612 | $0.0888 | 236,683.0 | -3.81% |
| 2025-08-20 | $1.11 | $1.02 | $0.0845 | 89,305.0 | -0.94% |
| 2025-08-19 | $1.15 | $1.03 | $0.12 | 221,301.0 | -5.36% |
| 2025-08-18 | $1.14 | $1.08 | $0.06 | 143,878.0 | -0.88% |
| 2025-08-15 | $1.16 | $1.08 | $0.08 | 155,194.0 | +0.00% |
| 2025-08-14 | $1.18 | $1.08 | $0.10 | 188,942.0 | +1.80% |
| 2025-08-13 | $1.16 | $1.09 | $0.07 | 259,300.0 | -2.63% |
| 2025-08-12 | $1.17 | $1.10 | $0.07 | 198,297.0 | +2.24% |
| 2025-08-11 | $1.22 | $1.09 | $0.13 | 267,226.0 | -7.08% |
| 2025-08-08 | $1.28 | $1.16 | $0.12 | 232,605.0 | -3.23% |
| 2025-08-07 | $1.28 | $1.22 | $0.06 | 124,615.0 | -1.59% |
| 2025-08-06 | $1.32 | $1.23 | $0.09 | 246,670.0 | -3.82% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Autonomix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Autonomix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.44 | $1.06 | $0.3799 | 4,027,775.0 | -4.02% |
| 2025-08 | $1.43 | $0.9612 | $0.4688 | 5,323,630.0 | -22.22% |
| 2025-07 | $2.64 | $1.20 | $1.44 | 28,864,375.0 | -8.28% |
| 2025-06 | $2.43 | $1.14 | $1.29 | 50,320,792.0 | -3.38% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 4,718,794.0 | -30.56% |
| 2025-04 | $2.82 | $1.52 | $1.30 | 2,723,861.0 | +33.71% |
| 2025-03 | $2.77 | $1.69 | $1.08 | 868,761.0 | -36.36% |
| 2025-02 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| 2025-01 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc-Aktien (AMIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| 2024-11 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| 2024-10 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| 2024-09 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| 2024-08 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| 2024-07 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| 2024-06 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| 2024-05 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| 2024-04 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| 2024-03 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| 2024-02 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| 2024-01 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
0.38%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):