Holen Sie sich die Stockscreener-App
46.85
5.02%
2.24
Vorhandelsmarkt:
46.66
-0.19
-0.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMKR?
Forum
Prognose
Dividendenhistorie
Amkor Technology Inc-Aktien (AMKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $46.97 | $45.20 | $1.77 | 5,462,287.0 | +5.02% |
| 2025-12-09 | $44.73 | $43.13 | $1.60 | 3,339,448.0 | -0.22% |
| 2025-12-08 | $45.18 | $43.01 | $2.17 | 3,585,257.0 | +3.42% |
| 2025-12-05 | $43.94 | $42.90 | $1.04 | 4,051,952.0 | +0.14% |
| 2025-12-04 | $43.91 | $42.60 | $1.31 | 3,603,708.0 | -1.73% |
| 2025-12-03 | $44.06 | $40.34 | $3.72 | 5,597,537.0 | +8.07% |
| 2025-12-02 | $40.93 | $37.92 | $3.01 | 5,077,998.0 | +7.71% |
| 2025-12-01 | $38.02 | $35.74 | $2.28 | 3,301,998.0 | +3.71% |
| 2025-11-28 | $36.43 | $35.32 | $1.11 | 1,895,346.0 | +4.21% |
| 2025-11-26 | $35.27 | $33.94 | $1.33 | 2,440,690.0 | +3.31% |
| 2025-11-25 | $33.98 | $32.40 | $1.58 | 2,551,514.0 | +2.01% |
| 2025-11-24 | $33.35 | $32.35 | $1.00 | 3,189,330.0 | +3.39% |
| 2025-11-21 | $32.42 | $30.03 | $2.39 | 3,627,666.0 | +6.16% |
| 2025-11-20 | $33.85 | $30.14 | $3.71 | 4,107,676.0 | -3.95% |
| 2025-11-19 | $31.98 | $30.63 | $1.35 | 2,196,600.0 | +2.41% |
| 2025-11-18 | $31.09 | $29.76 | $1.33 | 3,015,598.0 | -0.65% |
| 2025-11-17 | $32.08 | $30.60 | $1.48 | 2,198,534.0 | -2.49% |
| 2025-11-14 | $32.49 | $30.45 | $2.04 | 3,062,081.0 | -0.85% |
| 2025-11-13 | $34.10 | $31.37 | $2.73 | 3,313,348.0 | -7.31% |
| 2025-11-12 | $35.26 | $34.29 | $0.97 | 2,072,069.0 | +0.61% |
| 2025-11-11 | $34.81 | $34.12 | $0.691 | 1,642,762.0 | -2.70% |
Amkor Technology Inc-Aktien (AMKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amkor Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amkor Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.97 | $35.74 | $11.23 | 39,482,472.0 | +28.74% |
| 2025-11 | $38.22 | $29.76 | $8.46 | 64,952,493.0 | +12.73% |
| 2025-10 | $33.82 | $28.17 | $5.65 | 71,322,778.0 | +13.66% |
| 2025-09 | $30.35 | $23.36 | $6.99 | 51,689,799.0 | +17.40% |
| 2025-08 | $24.97 | $21.57 | $3.40 | 40,147,351.0 | +7.23% |
| 2025-07 | $26.31 | $20.59 | $5.72 | 48,291,596.0 | +7.48% |
| 2025-06 | $21.31 | $17.81 | $3.50 | 34,458,760.0 | +16.48% |
| 2025-05 | $20.28 | $17.18 | $3.10 | 37,855,787.0 | +3.27% |
| 2025-04 | $18.66 | $14.03 | $4.63 | 62,949,943.0 | -3.38% |
| 2025-03 | $21.45 | $17.61 | $3.84 | 55,783,115.0 | -14.41% |
| 2025-02 | $24.98 | $20.56 | $4.42 | 36,324,214.0 | -14.26% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
Amkor Technology Inc-Aktien (AMKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| 2023-11 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| 2023-10 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| 2023-09 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| 2023-08 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| 2023-07 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| 2023-06 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| 2023-05 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| 2023-04 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| 2023-03 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| 2023-02 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| 2023-01 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
0.54%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):