loading

Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.52 $19.88 $0.635 80,829.0 +1.46%
2025-07-22 $20.14 $18.66 $1.48 950,419.0 +7.27%
2025-07-21 $19.95 $18.43 $1.52 900,900.0 -6.31%
2025-07-18 $20.62 $19.54 $1.08 1,193,856.0 -2.56%
2025-07-17 $20.42 $19.64 $0.78 928,362.0 +3.30%
2025-07-16 $20.63 $19.51 $1.12 612,194.0 -0.96%
2025-07-15 $20.95 $19.87 $1.08 730,529.0 -3.82%
2025-07-14 $21.32 $20.65 $0.675 596,178.0 -2.32%
2025-07-11 $21.92 $21.12 $0.80 455,503.0 -4.25%
2025-07-10 $22.45 $21.52 $0.93 656,061.0 +1.52%
2025-07-09 $22.28 $21.28 $1.00 424,944.0 -1.45%
2025-07-08 $22.76 $21.32 $1.44 600,099.0 +4.05%
2025-07-07 $21.86 $20.96 $0.9001 737,878.0 -3.15%
2025-07-03 $22.16 $21.55 $0.61 367,630.0 -0.41%
2025-07-02 $22.16 $21.39 $0.775 650,312.0 +0.09%
2025-07-01 $22.42 $20.53 $1.89 833,588.0 +6.39%
2025-06-30 $21.36 $20.67 $0.69 745,243.0 -1.01%
2025-06-27 $21.35 $20.65 $0.70 1,603,087.0 -0.76%
2025-06-26 $21.76 $20.92 $0.84 512,766.0 -0.05%
2025-06-25 $21.73 $20.71 $1.02 642,995.0 -3.00%
2025-06-24 $21.97 $21.17 $0.80 439,641.0 +2.46%

Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amn Healthcare Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amn Healthcare Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.76 $18.43 $4.33 10,719,282.0 -2.23%
2025-06 $22.55 $19.95 $2.60 13,366,040.0 -2.08%
2025-05 $23.74 $19.39 $4.35 17,252,060.0 +3.33%
2025-04 $24.72 $17.45 $7.27 19,579,961.0 -16.48%
2025-03 $27.17 $23.00 $4.17 18,622,914.0 -3.40%
2025-02 $30.49 $22.72 $7.77 22,583,919.0 -7.99%
2025-01 $28.35 $24.17 $4.18 11,771,976.0 +15.05%

Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.15 $22.46 $7.68 16,510,375.0 -8.53%
2024-11 $42.41 $23.37 $19.04 28,414,726.0 -31.39%
2024-10 $43.08 $36.50 $6.58 19,196,655.0 -10.50%
2024-09 $53.78 $40.73 $13.05 17,328,198.0 -20.06%
2024-08 $67.24 $50.19 $17.05 15,417,514.0 -21.58%
2024-07 $70.07 $46.74 $23.33 15,186,150.0 +31.99%
2024-06 $56.86 $49.80 $7.06 17,244,294.0 -8.42%
2024-05 $63.43 $53.00 $10.43 18,376,783.0 -6.74%
2024-04 $62.84 $55.09 $7.75 13,719,859.0 -4.05%
2024-03 $67.49 $55.16 $12.33 20,046,793.0 +11.09%
2024-02 $79.73 $53.77 $25.96 18,340,630.0 -23.97%
2024-01 $80.22 $71.32 $8.90 10,873,556.0 -1.16%

Amn Healthcare Services Inc-Aktien (AMN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.64 $67.28 $9.36 13,383,886.0 +10.44%
2023-11 $76.46 $57.80 $18.66 13,923,319.0 -10.62%
2023-10 $87.87 $72.10 $15.77 11,979,731.0 -10.94%
2023-09 $89.95 $81.70 $8.25 9,635,378.0 -3.62%
2023-08 $108.3 $86.53 $21.73 16,491,898.0 -17.52%
2023-07 $112.4 $102.5 $9.97 11,554,113.0 -1.81%
2023-06 $111.0 $94.52 $16.45 14,736,575.0 +14.91%
2023-05 $97.51 $82.64 $14.87 16,786,066.0 +9.97%
2023-04 $90.30 $81.15 $9.15 11,590,202.0 +4.09%
2023-03 $91.28 $81.42 $9.86 15,627,933.0 -7.83%
2023-02 $104.9 $89.85 $15.06 18,553,434.0 -6.08%
2023-01 $113.8 $94.00 $19.85 18,143,261.0 -6.79%
$97.87
price down icon 0.10%
$30.06
price up icon 0.93%
medical_care_facilities CHE
$463.62
price up icon 2.44%
$138.04
price up icon 1.18%
medical_care_facilities UHS
$163.75
price up icon 0.76%
medical_care_facilities EHC
$107.73
price down icon 0.55%
Kapitalisierung:     |  Volumen (24h):