Holen Sie sich die Stockscreener-App
441.79
0.35%
1.50
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $448.8 | $441.4 | $7.37 | 373,306.0 | +0.43% |
| 2026-03-12 | $448.6 | $439.4 | $9.25 | 632,396.0 | -2.31% |
| 2026-03-11 | $459.8 | $441.3 | $18.46 | 634,141.0 | -1.20% |
| 2026-03-10 | $463.8 | $449.6 | $14.23 | 519,628.0 | -1.15% |
| 2026-03-09 | $462.8 | $445.0 | $17.82 | 663,743.0 | -0.73% |
| 2026-03-06 | $465.4 | $452.6 | $12.72 | 578,559.0 | -1.69% |
| 2026-03-05 | $473.4 | $465.1 | $8.27 | 534,752.0 | +0.85% |
| 2026-03-04 | $474.8 | $468.3 | $6.54 | 551,242.0 | +0.69% |
| 2026-03-03 | $470.1 | $458.9 | $11.23 | 869,929.0 | -2.03% |
| 2026-03-02 | $477.8 | $460.9 | $16.88 | 486,937.0 | +1.11% |
| 2026-02-27 | $479.5 | $465.1 | $14.48 | 750,302.0 | -3.46% |
| 2026-02-26 | $487.9 | $475.0 | $12.87 | 556,061.0 | +1.83% |
| 2026-02-25 | $479.1 | $466.5 | $12.60 | 624,661.0 | +2.58% |
| 2026-02-24 | $466.5 | $449.9 | $16.66 | 763,348.0 | +2.75% |
| 2026-02-23 | $470.5 | $448.6 | $21.91 | 843,981.0 | -3.80% |
| 2026-02-20 | $471.9 | $461.7 | $10.18 | 538,144.0 | -0.16% |
| 2026-02-19 | $475.8 | $467.6 | $8.25 | 664,637.0 | -1.12% |
| 2026-02-18 | $483.4 | $471.1 | $12.38 | 498,074.0 | +1.92% |
| 2026-02-17 | $482.0 | $468.7 | $13.27 | 740,290.0 | -1.03% |
| 2026-02-13 | $478.0 | $464.3 | $13.70 | 677,147.0 | +1.36% |
| 2026-02-12 | $492.2 | $452.0 | $40.23 | 1,691,688.0 | -3.84% |
| 2026-02-11 | $509.8 | $484.4 | $25.44 | 1,351,506.0 | -3.89% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriprise Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriprise Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $477.8 | $439.4 | $38.42 | 5,844,633.0 | -5.95% |
| 2026-02 | $550.2 | $448.6 | $101.6 | 15,309,608.0 | -10.83% |
| 2026-01 | $543.0 | $487.0 | $56.00 | 11,684,022.0 | +7.52% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $507.0 | $447.9 | $59.08 | 12,911,245.0 | +8.50% |
| 2025-11 | $474.7 | $431.1 | $43.54 | 11,709,400.0 | +0.66% |
| 2025-10 | $500.5 | $442.2 | $58.28 | 13,059,623.0 | -7.83% |
| 2025-09 | $513.9 | $482.4 | $31.49 | 11,707,155.0 | -4.58% |
| 2025-08 | $521.8 | $496.7 | $25.18 | 8,086,161.0 | -0.65% |
| 2025-07 | $548.5 | $500.9 | $47.56 | 9,584,452.0 | -2.91% |
| 2025-06 | $534.3 | $500.1 | $34.27 | 9,649,105.0 | +4.81% |
| 2025-05 | $525.6 | $464.9 | $60.69 | 9,382,743.0 | +8.11% |
| 2025-04 | $496.3 | $396.1 | $100.2 | 12,838,245.0 | -2.70% |
| 2025-03 | $546.4 | $468.8 | $77.60 | 10,746,579.0 | -9.90% |
| 2025-02 | $552.4 | $516.4 | $36.03 | 9,770,559.0 | -1.12% |
| 2025-01 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| 2024-11 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
1.42%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):