517.10
price down icon3.70%   -19.86
pre-market  Vorhandelsmarkt:  515.10   -2.00   -0.39%
loading

Ameriprise Financial Inc-Aktien (AMP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $519.4 $500.9 $18.53 864,491.0 -3.70%
2025-07-23 $537.0 $534.5 $2.51 349,101.0 +0.07%
2025-07-22 $537.9 $530.9 $7.04 305,341.0 +0.39%
2025-07-21 $545.0 $533.9 $11.10 329,154.0 -1.84%
2025-07-18 $544.7 $539.4 $5.34 406,184.0 +0.88%
2025-07-17 $540.4 $523.3 $17.08 477,206.0 +2.85%
2025-07-16 $527.6 $516.3 $11.30 429,151.0 +0.42%
2025-07-15 $537.1 $522.4 $14.68 559,651.0 -3.03%
2025-07-14 $540.9 $535.3 $5.57 355,828.0 +0.50%
2025-07-11 $539.5 $534.7 $4.84 351,615.0 -1.14%
2025-07-10 $547.7 $540.8 $6.98 407,723.0 +0.56%
2025-07-09 $541.9 $534.9 $7.05 350,577.0 +0.63%
2025-07-08 $539.9 $535.1 $4.78 385,630.0 -0.07%
2025-07-07 $548.5 $533.3 $15.13 448,265.0 -1.27%
2025-07-03 $545.2 $538.7 $6.59 264,142.0 +0.16%
2025-07-02 $543.0 $535.4 $7.56 520,903.0 +0.71%
2025-07-01 $541.0 $526.3 $14.73 401,716.0 +0.91%
2025-06-30 $534.3 $527.8 $6.52 442,135.0 +1.07%
2025-06-27 $533.6 $523.2 $10.39 645,259.0 +0.49%
2025-06-26 $527.0 $517.1 $9.88 615,261.0 +0.28%
2025-06-25 $524.4 $517.7 $6.74 356,964.0 +0.51%

Ameriprise Financial Inc-Aktien (AMP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameriprise Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameriprise Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $548.5 $500.9 $47.56 8,071,169.0 -3.12%
2025-06 $534.3 $500.1 $34.27 9,649,105.0 +4.81%
2025-05 $525.6 $464.9 $60.69 9,382,743.0 +8.11%
2025-04 $496.3 $396.1 $100.2 12,838,245.0 -2.70%
2025-03 $546.4 $468.8 $77.60 10,746,579.0 -9.90%
2025-02 $552.4 $516.4 $36.03 9,770,559.0 -1.12%
2025-01 $582.0 $508.0 $74.08 10,013,222.0 +2.05%

Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $575.3 $521.1 $54.22 8,774,399.0 -7.57%
2024-11 $577.0 $501.2 $75.80 8,933,834.0 +12.48%
2024-10 $524.9 $466.0 $58.88 8,836,129.0 +8.62%
2024-09 $471.6 $422.6 $49.01 8,040,782.0 +4.53%
2024-08 $450.4 $385.7 $64.61 9,336,031.0 +4.50%
2024-07 $449.9 $410.8 $39.11 11,022,083.0 +0.67%
2024-06 $446.3 $420.0 $26.32 8,291,996.0 -2.16%
2024-05 $442.8 $409.2 $33.58 8,742,653.0 +6.03%
2024-04 $440.7 $401.7 $38.98 11,197,478.0 -6.08%
2024-03 $440.6 $404.0 $36.59 10,219,963.0 +7.63%
2024-02 $413.3 $378.1 $35.28 7,797,417.0 +5.31%
2024-01 $402.6 $368.4 $34.23 11,978,475.0 +1.84%

Ameriprise Financial Inc-Aktien (AMP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $383.8 $349.9 $33.88 10,063,832.0 +7.45%
2023-11 $353.7 $313.7 $39.98 9,885,819.0 +12.38%
2023-10 $338.1 $306.6 $31.46 11,729,473.0 -4.58%
2023-09 $350.9 $325.1 $25.88 8,455,286.0 -2.34%
2023-08 $354.6 $327.0 $27.58 7,925,815.0 -3.12%
2023-07 $358.0 $325.8 $32.20 9,252,259.0 +4.90%
2023-06 $334.7 $299.5 $35.12 11,637,839.0 +11.29%
2023-05 $311.8 $279.9 $31.92 13,303,786.0 -2.18%
2023-04 $318.0 $288.6 $29.36 10,372,322.0 -0.45%
2023-03 $346.4 $275.1 $71.28 19,501,863.0 -10.61%
2023-02 $357.5 $333.8 $23.71 8,449,618.0 -2.07%
2023-01 $352.3 $306.7 $45.65 10,927,632.0 +12.45%
$182.34
price up icon 0.98%
asset_management RJF
$166.84
price up icon 3.71%
asset_management STT
$110.98
price up icon 0.30%
asset_management APO
$151.64
price down icon 0.14%
asset_management BAM
$63.19
price up icon 1.22%
Kapitalisierung:     |  Volumen (24h):