Holen Sie sich die Stockscreener-App
3.24
0.00%
0.00
Amplitech Group Inc-Aktien (AMPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.20 | $3.08 | $0.12 | 104,823.0 | -2.16% |
| 2025-11-03 | $3.59 | $3.24 | $0.35 | 570,779.0 | -10.00% |
| 2025-10-31 | $3.69 | $3.53 | $0.16 | 428,215.0 | +2.27% |
| 2025-10-30 | $3.62 | $3.23 | $0.39 | 767,213.0 | -3.30% |
| 2025-10-29 | $3.77 | $3.51 | $0.259 | 517,761.0 | +4.30% |
| 2025-10-28 | $3.65 | $3.31 | $0.34 | 533,715.0 | +2.95% |
| 2025-10-27 | $3.50 | $3.23 | $0.275 | 677,823.0 | -0.29% |
| 2025-10-24 | $3.58 | $3.38 | $0.20 | 390,381.0 | +0.89% |
| 2025-10-23 | $3.48 | $3.25 | $0.2299 | 448,510.0 | +4.01% |
| 2025-10-22 | $3.75 | $3.09 | $0.6612 | 1,875,549.0 | -14.51% |
| 2025-10-21 | $4.04 | $3.75 | $0.285 | 820,787.0 | -0.26% |
| 2025-10-20 | $3.88 | $3.64 | $0.24 | 403,932.0 | +6.44% |
| 2025-10-17 | $3.87 | $3.54 | $0.33 | 750,631.0 | -6.54% |
| 2025-10-16 | $4.28 | $3.80 | $0.475 | 873,491.0 | -9.69% |
| 2025-10-15 | $4.55 | $4.08 | $0.47 | 851,955.0 | +3.68% |
| 2025-10-14 | $4.27 | $4.01 | $0.26 | 562,526.0 | -4.56% |
| 2025-10-13 | $4.30 | $3.85 | $0.45 | 612,680.0 | +11.91% |
| 2025-10-10 | $4.56 | $3.77 | $0.785 | 1,356,040.0 | -15.86% |
| 2025-10-09 | $4.57 | $4.21 | $0.355 | 610,347.0 | +5.09% |
| 2025-10-08 | $4.55 | $4.26 | $0.295 | 475,090.0 | +0.47% |
| 2025-10-07 | $4.56 | $4.20 | $0.36 | 477,456.0 | -3.80% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.59 | $3.08 | $0.51 | 675,602.0 | -11.94% |
| 2025-10 | $4.63 | $3.09 | $1.54 | 16,269,638.0 | -7.46% |
| 2025-09 | $4.89 | $3.61 | $1.28 | 15,544,917.0 | +2.37% |
| 2025-08 | $3.90 | $2.55 | $1.35 | 18,141,683.0 | +28.81% |
| 2025-07 | $3.40 | $2.00 | $1.40 | 11,115,112.0 | +39.15% |
| 2025-06 | $2.40 | $1.89 | $0.51 | 3,536,177.0 | -1.40% |
| 2025-05 | $2.59 | $1.70 | $0.89 | 7,508,264.0 | +16.85% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.06 | $1.51 | $0.55 | 728,551.0 | +18.24% |
| 2023-11 | $1.86 | $1.50 | $0.365 | 623,886.0 | -9.66% |
| 2023-10 | $2.14 | $1.73 | $0.41 | 359,649.0 | -12.87% |
| 2023-09 | $2.13 | $1.70 | $0.43 | 470,906.0 | +5.91% |
| 2023-08 | $2.36 | $1.77 | $0.59 | 772,622.0 | -15.23% |
| 2023-07 | $2.68 | $2.13 | $0.55 | 457,435.0 | -2.60% |
| 2023-06 | $2.76 | $2.27 | $0.489 | 1,175,822.0 | +0.00% |
| 2023-05 | $3.32 | $2.24 | $1.08 | 1,613,370.0 | -27.01% |
| 2023-04 | $3.57 | $2.56 | $1.01 | 1,785,904.0 | +14.67% |
| 2023-03 | $3.15 | $2.30 | $0.85 | 1,336,413.0 | +4.55% |
| 2023-02 | $2.88 | $2.27 | $0.61 | 1,086,401.0 | +17.33% |
| 2023-01 | $2.64 | $2.03 | $0.613 | 568,220.0 | +6.13% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):