loading

Amplitech Group Inc-Aktien (AMPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $3.21 $2.96 $0.25 425,222.0 -2.85%
2025-07-24 $3.20 $2.71 $0.49 1,163,857.0 +17.47%
2025-07-23 $2.72 $2.65 $0.07 81,372.0 -3.58%
2025-07-22 $2.97 $2.76 $0.21 400,570.0 -4.78%
2025-07-21 $3.03 $2.83 $0.1973 607,231.0 +2.45%
2025-07-18 $2.95 $2.72 $0.23 600,856.0 -2.39%
2025-07-17 $3.09 $2.76 $0.33 1,569,837.0 +10.98%
2025-07-16 $2.70 $2.42 $0.28 1,234,947.0 +10.92%
2025-07-15 $2.45 $2.29 $0.1586 485,203.0 +5.78%
2025-07-14 $2.30 $2.16 $0.14 148,805.0 +3.21%
2025-07-11 $2.31 $2.18 $0.13 232,513.0 -5.63%
2025-07-10 $2.44 $2.31 $0.129 331,871.0 +0.43%
2025-07-09 $2.33 $2.17 $0.16 280,606.0 +3.14%
2025-07-08 $2.27 $2.07 $0.205 436,748.0 +8.78%
2025-07-07 $2.10 $2.00 $0.10 209,943.0 -3.76%
2025-07-03 $2.18 $2.13 $0.05 180,479.0 -0.47%
2025-07-02 $2.19 $2.13 $0.06 229,559.0 -2.28%
2025-07-01 $2.19 $2.03 $0.161 320,765.0 +3.30%
2025-06-30 $2.16 $2.10 $0.059 132,848.0 +0.47%
2025-06-27 $2.16 $2.05 $0.11 244,114.0 +0.96%
2025-06-26 $2.14 $1.98 $0.16 299,601.0 +3.98%
2025-06-25 $2.06 $1.98 $0.08 146,103.0 -0.74%

Amplitech Group Inc-Aktien (AMPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitech Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitech Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.21 $2.00 $1.21 9,365,606.0 +44.81%
2025-06 $2.40 $1.89 $0.51 3,536,177.0 -1.40%
2025-05 $2.59 $1.70 $0.89 7,508,264.0 +16.85%
2025-04 $1.92 $1.21 $0.7076 6,249,487.0 +18.71%
2025-03 $1.93 $1.42 $0.51 5,296,868.0 -6.06%
2025-02 $2.57 $1.59 $0.98 11,601,270.0 -16.24%
2025-01 $5.54 $1.67 $3.88 64,845,163.0 -61.67%

Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.43 $0.81 $5.62 425,098,012.0 +448.99%
2024-11 $1.32 $0.7806 $0.5394 4,212,653.0 -5.15%
2024-10 $1.24 $0.70 $0.54 939,293.0 +26.91%
2024-09 $0.90 $0.7021 $0.1979 742,833.0 -6.02%
2024-08 $1.16 $0.64 $0.52 1,448,270.0 -29.05%
2024-07 $1.21 $1.04 $0.1705 597,413.0 +11.43%
2024-06 $1.24 $1.00 $0.2429 546,976.0 -8.70%
2024-05 $2.39 $1.00 $1.39 1,855,724.0 -49.78%
2024-04 $2.55 $1.86 $0.69 465,024.0 +23.78%
2024-03 $2.09 $1.71 $0.3769 412,116.0 -3.65%
2024-02 $2.35 $1.80 $0.5476 364,742.0 -11.52%
2024-01 $2.37 $1.86 $0.51 543,672.0 +15.43%

Amplitech Group Inc-Aktien (AMPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.06 $1.51 $0.55 728,551.0 +18.24%
2023-11 $1.86 $1.50 $0.365 623,886.0 -9.66%
2023-10 $2.14 $1.73 $0.41 359,649.0 -12.87%
2023-09 $2.13 $1.70 $0.43 470,906.0 +5.91%
2023-08 $2.36 $1.77 $0.59 772,622.0 -15.23%
2023-07 $2.68 $2.13 $0.55 457,435.0 -2.60%
2023-06 $2.76 $2.27 $0.489 1,175,822.0 +0.00%
2023-05 $3.32 $2.24 $1.08 1,613,370.0 -27.01%
2023-04 $3.57 $2.56 $1.01 1,785,904.0 +14.67%
2023-03 $3.15 $2.30 $0.85 1,336,413.0 +4.55%
2023-02 $2.88 $2.27 $0.61 1,086,401.0 +17.33%
2023-01 $2.64 $2.03 $0.613 568,220.0 +6.13%
$104.52
price up icon 1.62%
$88.60
price up icon 1.62%
$54.34
price down icon 9.53%
$335.69
price up icon 0.69%
$7.49
price up icon 0.27%
communication_equipment NOK
$4.33
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):