Holen Sie sich die Stockscreener-App
18.81
2.17%
0.40
Handel nachbörslich:
18.94
0.13
+0.69%
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $19.12 | $18.45 | $0.67 | 670,766.0 | +2.17% |
| 2026-05-22 | $18.44 | $17.93 | $0.51 | 485,174.0 | +1.38% |
| 2026-05-21 | $18.37 | $17.75 | $0.615 | 1,656,969.0 | +0.44% |
| 2026-05-20 | $18.18 | $17.70 | $0.485 | 868,756.0 | +1.46% |
| 2026-05-19 | $17.91 | $17.00 | $0.9125 | 725,146.0 | +3.60% |
| 2026-05-18 | $17.31 | $16.64 | $0.665 | 866,025.0 | +1.96% |
| 2026-05-15 | $17.53 | $16.75 | $0.775 | 679,289.0 | -2.49% |
| 2026-05-14 | $18.08 | $17.26 | $0.8229 | 739,023.0 | -5.57% |
| 2026-05-13 | $18.57 | $17.43 | $1.14 | 971,188.0 | +4.69% |
| 2026-05-12 | $18.58 | $17.26 | $1.32 | 1,219,583.0 | -5.15% |
| 2026-05-11 | $19.41 | $18.33 | $1.08 | 1,303,115.0 | -2.89% |
| 2026-05-08 | $19.52 | $18.28 | $1.24 | 1,983,790.0 | -20.93% |
| 2026-05-07 | $24.34 | $23.87 | $0.475 | 370,078.0 | +0.54% |
| 2026-05-06 | $24.15 | $23.50 | $0.65 | 392,762.0 | +2.18% |
| 2026-05-05 | $23.46 | $22.75 | $0.71 | 366,926.0 | +2.86% |
| 2026-05-04 | $23.22 | $21.71 | $1.50 | 487,139.0 | +3.93% |
| 2026-05-01 | $22.26 | $21.64 | $0.625 | 353,120.0 | -0.36% |
| 2026-04-30 | $22.36 | $21.57 | $0.79 | 407,242.0 | +1.53% |
| 2026-04-29 | $21.86 | $21.48 | $0.38 | 266,941.0 | -0.87% |
| 2026-04-28 | $22.04 | $21.56 | $0.48 | 281,225.0 | +0.79% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amphastar Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amphastar Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.34 | $16.64 | $7.70 | 14,590,478.0 | -14.34% |
| 2026-04 | $23.26 | $19.68 | $3.58 | 9,083,801.0 | +12.10% |
| 2026-03 | $21.14 | $17.03 | $4.11 | 13,831,742.0 | -3.16% |
| 2026-02 | $29.46 | $19.83 | $9.63 | 9,033,886.0 | -23.63% |
| 2026-01 | $29.52 | $25.42 | $4.10 | 6,297,265.0 | -1.08% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.16 | $2.68 | 7,597,226.0 | -2.53% |
| 2025-11 | $29.00 | $23.67 | $5.33 | 9,049,007.0 | +8.63% |
| 2025-10 | $27.39 | $22.94 | $4.45 | 8,362,746.0 | -4.32% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
5.02%
5.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):