Holen Sie sich die Stockscreener-App
27.74
0.00%
0.00
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.02 | $27.43 | $0.59 | 244,646.0 | +0.00% |
| 2026-01-08 | $28.34 | $27.23 | $1.11 | 304,343.0 | +1.50% |
| 2026-01-07 | $28.28 | $27.15 | $1.13 | 342,656.0 | -1.05% |
| 2026-01-06 | $27.75 | $26.51 | $1.24 | 299,567.0 | +3.37% |
| 2026-01-05 | $27.45 | $26.11 | $1.34 | 418,810.0 | +0.98% |
| 2026-01-02 | $26.93 | $26.02 | $0.91 | 239,772.0 | -1.19% |
| 2025-12-31 | $27.06 | $26.64 | $0.42 | 210,946.0 | -0.81% |
| 2025-12-30 | $27.16 | $26.73 | $0.43 | 246,946.0 | +0.78% |
| 2025-12-29 | $27.23 | $26.77 | $0.455 | 215,484.0 | -1.22% |
| 2025-12-26 | $27.17 | $26.55 | $0.6164 | 225,870.0 | +1.16% |
| 2025-12-24 | $27.11 | $26.44 | $0.675 | 175,168.0 | +1.36% |
| 2025-12-23 | $27.26 | $26.25 | $1.01 | 324,703.0 | -3.18% |
| 2025-12-22 | $27.44 | $26.34 | $1.10 | 474,508.0 | +2.71% |
| 2025-12-19 | $26.80 | $26.33 | $0.47 | 807,059.0 | +0.38% |
| 2025-12-18 | $26.62 | $25.92 | $0.70 | 333,962.0 | +1.65% |
| 2025-12-17 | $26.52 | $25.47 | $1.05 | 365,293.0 | +1.80% |
| 2025-12-16 | $26.31 | $25.16 | $1.15 | 411,086.0 | -2.66% |
| 2025-12-15 | $26.50 | $25.56 | $0.94 | 472,889.0 | +4.12% |
| 2025-12-12 | $26.13 | $25.20 | $0.93 | 341,410.0 | -2.43% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amphastar Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amphastar Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.34 | $26.02 | $2.32 | 2,094,440.0 | +3.58% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.16 | $2.68 | 7,597,226.0 | -2.53% |
| 2025-11 | $29.00 | $23.67 | $5.33 | 9,049,007.0 | +8.63% |
| 2025-10 | $27.39 | $22.94 | $4.45 | 8,362,746.0 | -4.32% |
| 2025-09 | $31.26 | $25.95 | $5.31 | 10,233,521.0 | -12.97% |
| 2025-08 | $31.23 | $20.39 | $10.84 | 13,060,640.0 | +46.16% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
0.37%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):