Holen Sie sich die Stockscreener-App
22.63
6.00%
1.28
Handel nachbörslich:
22.59
-0.04
-0.18%
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.70 | $22.48 | $0.2209 | 267,592.0 | +6.00% |
| 2025-07-22 | $21.70 | $21.08 | $0.62 | 469,496.0 | +0.76% |
| 2025-07-21 | $21.21 | $20.64 | $0.575 | 536,087.0 | +2.76% |
| 2025-07-18 | $22.00 | $20.43 | $1.57 | 430,239.0 | -4.98% |
| 2025-07-17 | $21.92 | $21.19 | $0.73 | 407,642.0 | +2.02% |
| 2025-07-16 | $21.65 | $21.09 | $0.56 | 675,593.0 | +0.42% |
| 2025-07-15 | $22.31 | $21.16 | $1.15 | 504,340.0 | -3.51% |
| 2025-07-14 | $22.12 | $21.50 | $0.62 | 504,860.0 | +1.34% |
| 2025-07-11 | $22.14 | $21.48 | $0.6556 | 449,056.0 | -2.48% |
| 2025-07-10 | $22.83 | $22.20 | $0.6304 | 479,102.0 | -1.02% |
| 2025-07-09 | $22.94 | $22.29 | $0.65 | 371,431.0 | -0.71% |
| 2025-07-08 | $23.38 | $22.43 | $0.95 | 657,358.0 | -1.14% |
| 2025-07-07 | $23.71 | $22.80 | $0.915 | 791,090.0 | -1.47% |
| 2025-07-03 | $23.77 | $22.91 | $0.855 | 221,782.0 | -1.61% |
| 2025-07-02 | $23.72 | $23.20 | $0.52 | 465,368.0 | +1.03% |
| 2025-07-01 | $24.52 | $22.89 | $1.63 | 444,408.0 | +1.66% |
| 2025-06-30 | $23.25 | $22.81 | $0.4387 | 396,047.0 | -0.52% |
| 2025-06-27 | $23.41 | $22.86 | $0.5549 | 1,270,239.0 | -0.43% |
| 2025-06-26 | $23.77 | $23.03 | $0.735 | 517,512.0 | -1.15% |
| 2025-06-25 | $24.53 | $23.31 | $1.22 | 426,861.0 | -4.60% |
| 2025-06-24 | $25.04 | $24.53 | $0.5099 | 395,263.0 | -0.41% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amphastar Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amphastar Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.52 | $20.43 | $4.09 | 7,943,036.0 | -1.44% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc-Aktien (AMPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
| 2023-11 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
| 2023-10 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
| 2023-09 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
| 2023-08 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
| 2023-07 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
| 2023-06 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
| 2023-05 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
| 2023-04 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
| 2023-03 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
| 2023-02 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
| 2023-01 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):