Holen Sie sich die Stockscreener-App
12.33
1.48%
-0.1933
Amplitude Inc-Aktien (AMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $12.53 | $11.95 | $0.58 | 570,645.0 | -1.56% |
| 2026-09-08 | $12.91 | $12.35 | $0.56 | 1,330,300.0 | -3.84% |
| 2026-09-04 | $13.51 | $12.62 | $0.89 | 1,762,528.0 | -3.91% |
| 2026-09-03 | $13.97 | $13.45 | $0.52 | 1,316,272.0 | +1.96% |
| 2026-09-02 | $13.92 | $13.19 | $0.735 | 1,876,020.0 | -3.90% |
| 2026-09-01 | $14.11 | $13.70 | $0.405 | 1,593,694.0 | -1.91% |
| 2026-08-31 | $14.30 | $13.86 | $0.4405 | 1,970,827.0 | -1.40% |
| 2026-08-28 | $14.76 | $14.15 | $0.61 | 2,233,519.0 | +0.14% |
| 2026-08-27 | $14.32 | $13.16 | $1.16 | 2,067,441.0 | +10.19% |
| 2026-08-26 | $13.06 | $12.55 | $0.515 | 1,004,358.0 | -1.14% |
| 2026-08-25 | $13.27 | $12.91 | $0.355 | 1,188,606.0 | -0.30% |
| 2026-08-24 | $13.55 | $13.11 | $0.445 | 1,428,763.0 | -1.05% |
| 2026-08-21 | $13.35 | $12.64 | $0.705 | 1,929,060.0 | +2.78% |
| 2026-08-20 | $13.02 | $12.51 | $0.505 | 1,486,191.0 | +0.78% |
| 2026-08-19 | $12.89 | $12.41 | $0.485 | 1,458,138.0 | +1.91% |
| 2026-08-18 | $12.92 | $12.52 | $0.40 | 2,439,999.0 | -0.16% |
| 2026-08-17 | $12.96 | $12.46 | $0.495 | 1,498,160.0 | -3.22% |
| 2026-08-14 | $13.58 | $12.94 | $0.64 | 2,738,528.0 | -2.03% |
| 2026-08-13 | $13.32 | $12.31 | $1.01 | 2,982,168.0 | +7.43% |
| 2026-08-12 | $12.68 | $12.24 | $0.44 | 2,245,858.0 | -2.44% |
| 2026-08-11 | $12.87 | $12.16 | $0.71 | 2,436,002.0 | +4.10% |
Amplitude Inc-Aktien (AMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitude Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitude Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitude Inc-Aktien (AMPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.11 | $11.95 | $2.16 | 8,449,459.0 | -12.59% |
| 2026-08 | $14.76 | $9.10 | $5.66 | 46,895,675.0 | +58.78% |
| 2026-07 | $10.10 | $7.51 | $2.58 | 49,213,179.0 | +16.08% |
| 2026-06 | $8.87 | $6.30 | $2.57 | 52,605,267.0 | -2.17% |
| 2026-05 | $8.28 | $5.63 | $2.64 | 60,991,849.0 | +9.99% |
| 2026-04 | $7.40 | $5.51 | $1.89 | 32,824,943.0 | +4.25% |
| 2026-03 | $8.05 | $6.36 | $1.69 | 38,429,800.0 | -6.58% |
| 2026-02 | $9.32 | $6.00 | $3.33 | 59,983,113.0 | -20.39% |
| 2026-01 | $11.94 | $9.09 | $2.85 | 25,009,022.0 | -20.81% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $10.13 | $1.92 | 21,469,077.0 | +14.30% |
| 2025-11 | $11.53 | $9.31 | $2.22 | 33,448,024.0 | +2.29% |
| 2025-10 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| 2025-09 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| 2025-08 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| 2025-07 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| 2025-06 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| 2025-05 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| 2025-04 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):