Holen Sie sich die Stockscreener-App
6.34
2.09%
0.13
Amplitude Inc-Aktien (AMPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $6.53 | $6.20 | $0.33 | 3,494,941.0 | +2.09% |
| 2026-02-12 | $6.77 | $6.00 | $0.775 | 3,667,814.0 | -7.45% |
| 2026-02-11 | $7.36 | $6.57 | $0.7815 | 2,889,695.0 | -8.21% |
| 2026-02-10 | $7.50 | $7.17 | $0.325 | 3,079,144.0 | +0.83% |
| 2026-02-09 | $7.41 | $7.05 | $0.355 | 3,522,254.0 | +0.28% |
| 2026-02-06 | $7.65 | $7.07 | $0.58 | 2,639,806.0 | -1.09% |
| 2026-02-05 | $8.03 | $7.25 | $0.775 | 1,478,931.0 | -7.59% |
| 2026-02-04 | $8.24 | $7.62 | $0.62 | 2,322,209.0 | -3.77% |
| 2026-02-03 | $8.95 | $7.89 | $1.05 | 2,360,870.0 | -9.27% |
| 2026-02-02 | $9.32 | $8.95 | $0.375 | 1,110,562.0 | -1.20% |
| 2026-01-30 | $9.46 | $9.14 | $0.32 | 1,292,409.0 | -2.13% |
| 2026-01-29 | $9.79 | $9.09 | $0.70 | 1,356,643.0 | -5.35% |
| 2026-01-28 | $10.27 | $9.87 | $0.405 | 945,757.0 | -1.30% |
| 2026-01-27 | $10.52 | $9.89 | $0.63 | 1,420,058.0 | -4.48% |
| 2026-01-26 | $10.61 | $10.23 | $0.38 | 779,277.0 | +2.44% |
| 2026-01-23 | $10.71 | $10.16 | $0.545 | 1,150,410.0 | -2.01% |
| 2026-01-22 | $10.54 | $9.89 | $0.655 | 1,155,034.0 | +6.63% |
| 2026-01-21 | $9.88 | $9.54 | $0.344 | 1,762,192.0 | -0.20% |
| 2026-01-20 | $10.03 | $9.63 | $0.40 | 2,132,684.0 | -1.21% |
| 2026-01-16 | $10.26 | $9.93 | $0.33 | 1,327,644.0 | -2.64% |
| 2026-01-15 | $11.05 | $10.18 | $0.87 | 1,667,389.0 | -0.10% |
Amplitude Inc-Aktien (AMPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplitude Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplitude Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplitude Inc-Aktien (AMPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.32 | $6.00 | $3.33 | 30,061,167.0 | -30.86% |
| 2026-01 | $11.94 | $9.09 | $2.85 | 25,009,022.0 | -20.81% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $10.13 | $1.92 | 21,469,077.0 | +14.30% |
| 2025-11 | $11.53 | $9.31 | $2.22 | 33,448,024.0 | +2.29% |
| 2025-10 | $10.91 | $9.40 | $1.51 | 26,705,486.0 | -6.25% |
| 2025-09 | $12.43 | $10.61 | $1.82 | 33,240,873.0 | -6.21% |
| 2025-08 | $14.49 | $10.59 | $3.90 | 41,028,561.0 | -6.54% |
| 2025-07 | $13.33 | $11.87 | $1.46 | 23,601,855.0 | -1.37% |
| 2025-06 | $13.34 | $11.32 | $2.02 | 26,792,395.0 | +0.08% |
| 2025-05 | $12.79 | $9.09 | $3.70 | 37,126,850.0 | +34.82% |
| 2025-04 | $10.48 | $7.55 | $2.93 | 24,251,970.0 | -9.81% |
| 2025-03 | $12.96 | $10.12 | $2.84 | 20,639,341.0 | -19.06% |
| 2025-02 | $14.88 | $11.71 | $3.17 | 19,901,850.0 | +3.37% |
| 2025-01 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc-Aktien (AMPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
| 2024-11 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
| 2024-10 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
| 2024-09 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
| 2024-08 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
| 2024-07 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
| 2024-06 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
| 2024-05 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
| 2024-04 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
| 2024-03 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
| 2024-02 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
| 2024-01 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):