Holen Sie sich die Stockscreener-App
8.38
3.23%
-0.28
Handel nachbörslich:
8.40
0.02
+0.24%
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $9.09 | $8.36 | $0.725 | 12,358,656.0 | -3.23% |
| 2025-07-18 | $8.99 | $8.01 | $0.985 | 19,848,889.0 | +7.44% |
| 2025-07-17 | $8.12 | $7.21 | $0.91 | 14,383,197.0 | +8.19% |
| 2025-07-16 | $7.80 | $7.22 | $0.58 | 12,044,649.0 | -0.53% |
| 2025-07-15 | $7.77 | $7.29 | $0.48 | 16,799,245.0 | +11.29% |
| 2025-07-14 | $6.75 | $6.23 | $0.52 | 7,947,720.0 | +4.50% |
| 2025-07-11 | $6.50 | $5.88 | $0.62 | 10,399,421.0 | -0.92% |
| 2025-07-10 | $6.96 | $6.31 | $0.65 | 17,126,394.0 | +9.06% |
| 2025-07-09 | $6.09 | $5.39 | $0.705 | 15,739,926.0 | +7.78% |
| 2025-07-08 | $5.60 | $4.96 | $0.64 | 15,877,868.0 | +11.94% |
| 2025-07-07 | $4.98 | $4.49 | $0.49 | 8,351,388.0 | +5.56% |
| 2025-07-03 | $4.83 | $4.37 | $0.46 | 5,671,545.0 | +6.85% |
| 2025-07-02 | $4.39 | $3.92 | $0.47 | 6,281,480.0 | +12.02% |
| 2025-07-01 | $4.23 | $3.80 | $0.43 | 5,699,783.0 | -7.13% |
| 2025-06-30 | $4.34 | $4.05 | $0.2899 | 4,335,161.0 | +3.44% |
| 2025-06-27 | $4.35 | $4.00 | $0.35 | 15,824,938.0 | -4.68% |
| 2025-06-26 | $4.30 | $3.76 | $0.54 | 9,653,410.0 | +12.96% |
| 2025-06-25 | $3.93 | $3.64 | $0.29 | 3,424,250.0 | -0.26% |
| 2025-06-24 | $3.83 | $3.57 | $0.2599 | 3,950,279.0 | +9.86% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amprius Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amprius Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.09 | $3.80 | $5.29 | 180,888,817.0 | +99.05% |
| 2025-06 | $4.35 | $2.55 | $1.80 | 106,415,563.0 | +56.51% |
| 2025-05 | $3.17 | $2.16 | $1.01 | 68,282,189.0 | +24.54% |
| 2025-04 | $2.78 | $1.97 | $0.81 | 53,776,428.0 | -19.40% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
Amprius Technologies Inc-Aktien (AMPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.02 | $3.45 | $2.57 | 12,948,700.0 | +28.71% |
| 2023-11 | $4.70 | $2.68 | $2.02 | 6,829,765.0 | +41.24% |
| 2023-10 | $5.03 | $2.60 | $2.43 | 7,664,451.0 | -38.61% |
| 2023-09 | $5.34 | $3.28 | $2.06 | 17,682,670.0 | -3.66% |
| 2023-08 | $7.58 | $4.37 | $3.21 | 4,459,110.0 | -34.49% |
| 2023-07 | $8.37 | $6.60 | $1.77 | 3,935,109.0 | +4.60% |
| 2023-06 | $10.63 | $7.15 | $3.48 | 9,528,054.0 | -5.65% |
| 2023-05 | $9.49 | $7.19 | $2.30 | 2,772,253.0 | -18.87% |
| 2023-04 | $9.80 | $7.58 | $2.22 | 4,106,486.0 | +7.69% |
| 2023-03 | $9.06 | $4.15 | $4.91 | 7,612,574.0 | +0.00% |
3.22%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):