Holen Sie sich die Stockscreener-App
171.54
0.73%
1.25
Handel nachbörslich:
171.00
-0.54
-0.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AMR?
Forum
Prognose
Dividendenhistorie
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $174.1 | $170.8 | $3.32 | 200,479.0 | +0.73% |
| 2026-10-01 | $171.3 | $163.9 | $7.38 | 304,075.0 | +1.23% |
| 2026-09-30 | $175.6 | $167.9 | $7.67 | 339,946.0 | +1.34% |
| 2026-09-29 | $172.7 | $164.1 | $8.57 | 284,136.0 | -5.43% |
| 2026-09-28 | $176.0 | $171.8 | $4.16 | 223,867.0 | +0.64% |
| 2026-09-25 | $174.6 | $170.9 | $3.73 | 182,655.0 | +1.41% |
| 2026-09-24 | $179.6 | $166.0 | $13.65 | 514,041.0 | -4.65% |
| 2026-09-23 | $190.0 | $180.2 | $9.80 | 200,483.0 | -4.33% |
| 2026-09-22 | $189.8 | $174.3 | $15.49 | 327,941.0 | +7.45% |
| 2026-09-21 | $178.8 | $174.6 | $4.16 | 247,443.0 | +0.73% |
| 2026-09-18 | $179.1 | $172.5 | $6.57 | 630,342.0 | -5.69% |
| 2026-09-17 | $194.8 | $184.4 | $10.32 | 219,277.0 | -2.51% |
| 2026-09-16 | $198.0 | $187.8 | $10.15 | 335,804.0 | +0.46% |
| 2026-09-15 | $200.0 | $184.6 | $15.42 | 440,896.0 | -4.67% |
| 2026-09-14 | $205.3 | $197.1 | $8.25 | 377,714.0 | -5.52% |
| 2026-09-11 | $217.8 | $206.8 | $11.02 | 411,153.0 | -3.82% |
| 2026-09-10 | $225.0 | $217.0 | $8.00 | 192,800.0 | -4.06% |
| 2026-09-09 | $233.1 | $225.7 | $7.48 | 268,663.0 | +1.43% |
| 2026-09-08 | $230.0 | $221.6 | $8.38 | 258,919.0 | -0.74% |
| 2026-09-04 | $227.3 | $216.3 | $11.03 | 248,043.0 | +3.79% |
| 2026-09-03 | $235.0 | $212.2 | $22.79 | 340,166.0 | -6.91% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Metallurgical Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Metallurgical Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $174.1 | $163.9 | $10.17 | 705,033.0 | +1.97% |
| 2026-09 | $242.5 | $164.1 | $78.42 | 6,696,439.0 | -28.63% |
| 2026-08 | $238.3 | $133.6 | $104.7 | 7,786,757.0 | +72.13% |
| 2026-07 | $170.0 | $135.4 | $34.55 | 5,797,601.0 | -16.98% |
| 2026-06 | $222.0 | $159.3 | $62.66 | 5,236,414.0 | -17.10% |
| 2026-05 | $214.4 | $170.0 | $44.43 | 5,585,587.0 | +6.71% |
| 2026-04 | $212.0 | $181.2 | $30.78 | 4,947,803.0 | -9.17% |
| 2026-03 | $231.6 | $155.5 | $76.13 | 7,102,027.0 | +26.20% |
| 2026-02 | $212.0 | $157.7 | $54.26 | 5,619,238.0 | -22.47% |
| 2026-01 | $253.8 | $198.0 | $55.82 | 5,541,397.0 | +4.96% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $153.4 | $61.90 | 5,481,213.0 | +26.95% |
| 2025-11 | $187.9 | $149.2 | $38.71 | 5,668,280.0 | -8.11% |
| 2025-10 | $177.6 | $148.6 | $29.00 | 6,248,372.0 | +5.59% |
| 2025-09 | $171.2 | $135.1 | $36.12 | 6,241,312.0 | +9.99% |
| 2025-08 | $169.3 | $113.0 | $56.27 | 8,971,809.0 | +26.36% |
| 2025-07 | $145.4 | $104.4 | $41.00 | 9,053,554.0 | +4.97% |
| 2025-06 | $118.7 | $97.41 | $21.26 | 6,817,168.0 | +0.39% |
| 2025-05 | $130.3 | $111.7 | $18.61 | 6,162,537.0 | -7.67% |
| 2025-04 | $130.9 | $100.0 | $30.88 | 7,095,436.0 | -3.11% |
| 2025-03 | $146.6 | $121.4 | $25.26 | 6,973,209.0 | -8.92% |
| 2025-02 | $192.3 | $131.6 | $60.77 | 5,616,251.0 | -24.92% |
| 2025-01 | $206.9 | $173.6 | $33.33 | 3,671,329.0 | -8.47% |
Alpha Metallurgical Resources Inc-Aktien (AMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $249.3 | $195.5 | $53.80 | 3,318,342.0 | -18.10% |
| 2024-11 | $255.0 | $200.0 | $55.04 | 3,601,732.0 | +17.89% |
| 2024-10 | $238.8 | $194.8 | $43.99 | 3,451,191.0 | -11.80% |
| 2024-09 | $252.0 | $185.0 | $66.98 | 5,598,665.0 | -1.24% |
| 2024-08 | $297.5 | $221.7 | $75.85 | 5,254,641.0 | -19.04% |
| 2024-07 | $334.7 | $286.8 | $47.91 | 3,562,202.0 | +5.30% |
| 2024-06 | $333.0 | $274.0 | $58.97 | 3,941,277.0 | -11.06% |
| 2024-05 | $334.0 | $283.0 | $51.03 | 3,914,229.0 | -3.58% |
| 2024-04 | $361.2 | $307.0 | $54.17 | 4,026,811.0 | -1.22% |
| 2024-03 | $397.0 | $290.0 | $107.0 | 6,598,574.0 | -12.21% |
| 2024-02 | $452.0 | $342.2 | $109.8 | 4,992,859.0 | -5.51% |
| 2024-01 | $408.7 | $333.6 | $75.19 | 4,100,969.0 | +17.80% |
1.64%
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):