Holen Sie sich die Stockscreener-App
19.30
0.21%
0.0599
Ameresco Inc-Aktien (AMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $19.68 | $19.21 | $0.47 | 82,089.0 | -0.05% |
| 2025-07-22 | $19.72 | $17.93 | $1.79 | 958,453.0 | +7.91% |
| 2025-07-21 | $18.81 | $17.80 | $1.01 | 558,786.0 | -2.09% |
| 2025-07-18 | $18.67 | $18.07 | $0.60 | 2,860,149.0 | -0.82% |
| 2025-07-17 | $18.50 | $17.81 | $0.69 | 989,955.0 | +0.33% |
| 2025-07-16 | $18.49 | $17.31 | $1.18 | 1,388,021.0 | -0.22% |
| 2025-07-15 | $19.87 | $17.97 | $1.90 | 1,016,131.0 | -1.29% |
| 2025-07-14 | $18.85 | $17.64 | $1.21 | 985,757.0 | +3.45% |
| 2025-07-11 | $18.65 | $17.11 | $1.54 | 1,557,447.0 | +1.13% |
| 2025-07-10 | $17.82 | $16.28 | $1.54 | 551,830.0 | +8.03% |
| 2025-07-09 | $16.76 | $16.00 | $0.76 | 381,996.0 | -0.24% |
| 2025-07-08 | $16.61 | $15.81 | $0.80 | 874,703.0 | +2.55% |
| 2025-07-07 | $16.90 | $15.99 | $0.91 | 401,528.0 | -4.40% |
| 2025-07-03 | $17.00 | $16.29 | $0.71 | 255,292.0 | +3.32% |
| 2025-07-02 | $16.89 | $16.02 | $0.87 | 406,845.0 | +2.20% |
| 2025-07-01 | $16.56 | $15.01 | $1.55 | 403,180.0 | +4.81% |
| 2025-06-30 | $15.46 | $14.88 | $0.58 | 374,345.0 | +0.20% |
| 2025-06-27 | $15.67 | $14.68 | $0.99 | 664,043.0 | -2.57% |
| 2025-06-26 | $15.99 | $14.99 | $1.00 | 359,946.0 | +5.06% |
| 2025-06-25 | $15.15 | $14.43 | $0.72 | 418,663.0 | -0.54% |
| 2025-06-24 | $15.30 | $14.47 | $0.835 | 455,883.0 | +3.62% |
Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameresco Inc-Aktien (AMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.87 | $15.01 | $4.86 | 13,672,162.0 | +26.60% |
| 2025-06 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| 2025-05 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| 2025-04 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| 2025-03 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| 2025-02 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| 2025-01 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| 2024-11 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| 2024-10 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| 2024-09 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| 2024-08 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| 2024-07 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| 2024-06 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| 2024-05 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| 2023-11 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| 2023-10 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| 2023-09 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| 2023-08 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| 2023-07 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| 2023-06 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| 2023-05 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| 2023-04 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| 2023-03 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| 2023-02 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| 2023-01 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):