Holen Sie sich die Stockscreener-App
24.00
2.40%
-0.59
Handel nachbörslich:
24.00
Ameresco Inc-Aktien (AMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.78 | $23.75 | $1.03 | 465,386.0 | -2.40% |
| 2026-04-02 | $25.05 | $23.20 | $1.85 | 754,956.0 | -0.32% |
| 2026-04-01 | $25.70 | $23.65 | $2.05 | 780,018.0 | -3.25% |
| 2026-03-31 | $25.62 | $24.03 | $1.59 | 952,578.0 | +2.95% |
| 2026-03-30 | $27.49 | $24.70 | $2.79 | 513,688.0 | -7.40% |
| 2026-03-27 | $27.57 | $26.36 | $1.21 | 654,210.0 | -1.83% |
| 2026-03-26 | $29.12 | $27.04 | $2.08 | 550,403.0 | -5.28% |
| 2026-03-25 | $29.05 | $27.61 | $1.44 | 653,831.0 | +1.59% |
| 2026-03-24 | $28.59 | $27.43 | $1.16 | 335,602.0 | +2.16% |
| 2026-03-23 | $28.00 | $26.99 | $1.01 | 542,345.0 | +3.98% |
| 2026-03-20 | $27.75 | $25.83 | $1.92 | 1,313,528.0 | -0.63% |
| 2026-03-19 | $27.25 | $25.36 | $1.89 | 335,191.0 | +0.56% |
| 2026-03-18 | $26.77 | $25.52 | $1.25 | 443,145.0 | +2.14% |
| 2026-03-17 | $26.30 | $25.49 | $0.81 | 289,333.0 | +2.07% |
| 2026-03-16 | $25.85 | $24.77 | $1.08 | 417,713.0 | +3.56% |
| 2026-03-13 | $26.54 | $24.67 | $1.87 | 644,049.0 | -5.97% |
| 2026-03-12 | $26.97 | $25.13 | $1.84 | 490,809.0 | +1.78% |
| 2026-03-11 | $26.90 | $25.80 | $1.10 | 619,962.0 | -2.05% |
| 2026-03-10 | $26.88 | $25.81 | $1.07 | 474,908.0 | +0.46% |
| 2026-03-09 | $26.58 | $24.51 | $2.07 | 394,363.0 | +2.10% |
Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameresco Inc-Aktien (AMRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.70 | $23.20 | $2.50 | 2,465,746.0 | -5.88% |
| 2026-03 | $31.35 | $24.03 | $7.32 | 12,768,962.0 | -16.28% |
| 2026-02 | $34.57 | $26.29 | $8.28 | 8,633,003.0 | -2.81% |
| 2026-01 | $34.01 | $28.99 | $5.02 | 10,479,532.0 | +7.00% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $28.69 | $7.71 | 9,985,688.0 | -15.27% |
| 2025-11 | $40.73 | $29.75 | $10.98 | 10,245,442.0 | -12.17% |
| 2025-10 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| 2025-09 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| 2025-08 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| 2025-07 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| 2025-06 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| 2025-05 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| 2025-04 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| 2025-03 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| 2025-02 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| 2025-01 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| 2024-11 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| 2024-10 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| 2024-09 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| 2024-08 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| 2024-07 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| 2024-06 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| 2024-05 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
0.14%
5.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):