Holen Sie sich die Stockscreener-App
24.71
5.97%
-1.57
Handel nachbörslich:
25.20
0.49
+1.98%
Ameresco Inc-Aktien (AMRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.54 | $24.67 | $1.87 | 644,018.0 | -5.97% |
| 2026-03-12 | $26.97 | $25.13 | $1.84 | 490,809.0 | +1.78% |
| 2026-03-11 | $26.90 | $25.80 | $1.10 | 619,962.0 | -2.05% |
| 2026-03-10 | $26.88 | $25.81 | $1.07 | 474,908.0 | +0.46% |
| 2026-03-09 | $26.58 | $24.51 | $2.07 | 394,363.0 | +2.10% |
| 2026-03-06 | $26.61 | $25.65 | $0.955 | 559,547.0 | -5.31% |
| 2026-03-05 | $27.91 | $26.65 | $1.26 | 425,086.0 | -3.59% |
| 2026-03-04 | $29.80 | $28.11 | $1.70 | 520,956.0 | +0.90% |
| 2026-03-03 | $31.15 | $26.30 | $4.85 | 1,175,575.0 | -9.85% |
| 2026-03-02 | $31.35 | $29.21 | $2.14 | 462,140.0 | +1.61% |
| 2026-02-27 | $31.27 | $29.57 | $1.70 | 483,827.0 | -4.42% |
| 2026-02-26 | $32.30 | $30.66 | $1.64 | 437,151.0 | -3.01% |
| 2026-02-25 | $33.60 | $32.67 | $0.93 | 332,087.0 | -1.14% |
| 2026-02-24 | $33.74 | $31.75 | $1.99 | 368,701.0 | +1.09% |
| 2026-02-23 | $33.85 | $32.00 | $1.85 | 295,282.0 | -2.52% |
| 2026-02-20 | $34.57 | $32.96 | $1.61 | 457,998.0 | -0.65% |
| 2026-02-19 | $34.00 | $32.34 | $1.66 | 315,660.0 | +3.10% |
| 2026-02-18 | $33.90 | $32.47 | $1.43 | 354,434.0 | +1.35% |
| 2026-02-17 | $33.06 | $31.15 | $1.91 | 489,455.0 | -0.58% |
| 2026-02-13 | $34.15 | $32.19 | $1.96 | 434,688.0 | -1.83% |
| 2026-02-12 | $34.12 | $33.00 | $1.12 | 383,950.0 | -1.19% |
| 2026-02-11 | $33.73 | $31.32 | $2.41 | 555,958.0 | +2.87% |
Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ameresco Inc-Aktien (AMRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.35 | $24.51 | $6.84 | 6,411,382.0 | -18.88% |
| 2026-02 | $34.57 | $26.29 | $8.28 | 8,633,003.0 | -2.81% |
| 2026-01 | $34.01 | $28.99 | $5.02 | 10,479,532.0 | +7.00% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $28.69 | $7.71 | 9,985,688.0 | -15.27% |
| 2025-11 | $40.73 | $29.75 | $10.98 | 10,245,442.0 | -12.17% |
| 2025-10 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| 2025-09 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| 2025-08 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| 2025-07 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| 2025-06 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| 2025-05 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| 2025-04 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| 2025-03 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| 2025-02 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| 2025-01 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc-Aktien (AMRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| 2024-11 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| 2024-10 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| 2024-09 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| 2024-08 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| 2024-07 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| 2024-06 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| 2024-05 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
2.80%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):