16.27
price up icon2.20%   0.35
after-market Handel nachbörslich: 16.27
loading

Ameresco Inc-Aktien (AMRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.89 $16.02 $0.87 406,845.0 +2.20%
2025-07-01 $16.56 $15.01 $1.55 403,180.0 +4.81%
2025-06-30 $15.46 $14.88 $0.58 374,345.0 +0.20%
2025-06-27 $15.67 $14.68 $0.99 664,043.0 -2.57%
2025-06-26 $15.99 $14.99 $1.00 359,946.0 +5.06%
2025-06-25 $15.15 $14.43 $0.72 418,663.0 -0.54%
2025-06-24 $15.30 $14.47 $0.835 455,883.0 +3.62%
2025-06-23 $15.04 $14.08 $0.96 606,013.0 -4.20%
2025-06-20 $16.26 $14.98 $1.28 1,189,307.0 -6.83%
2025-06-18 $16.62 $15.94 $0.68 431,117.0 +0.31%
2025-06-17 $16.56 $15.64 $0.92 388,196.0 -2.90%
2025-06-16 $16.90 $16.16 $0.74 450,518.0 +4.29%
2025-06-13 $16.11 $15.45 $0.657 361,111.0 -1.00%
2025-06-12 $16.20 $15.39 $0.805 208,405.0 +0.88%
2025-06-11 $16.09 $15.52 $0.57 333,135.0 +1.54%
2025-06-10 $16.27 $15.29 $0.975 389,388.0 -2.13%
2025-06-09 $16.38 $15.64 $0.74 438,744.0 +2.97%
2025-06-06 $15.73 $15.03 $0.70 415,119.0 +4.44%
2025-06-05 $15.13 $14.58 $0.549 235,756.0 +0.13%
2025-06-04 $15.43 $14.68 $0.75 315,668.0 -3.26%
2025-06-03 $15.42 $13.36 $2.06 674,752.0 +13.30%

Ameresco Inc-Aktien (AMRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ameresco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ameresco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ameresco Inc-Aktien (AMRC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.89 $15.01 $1.88 1,216,870.0 +7.11%
2025-06 $16.90 $12.96 $3.94 9,094,075.0 +10.23%
2025-05 $15.60 $10.85 $4.75 13,038,691.0 +29.63%
2025-04 $12.41 $8.49 $3.92 15,350,453.0 -12.00%
2025-03 $13.74 $9.04 $4.70 19,967,204.0 +2.37%
2025-02 $22.00 $11.78 $10.22 10,042,055.0 -47.86%
2025-01 $28.87 $21.27 $7.60 7,503,773.0 -3.62%

Ameresco Inc-Aktien (AMRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.05 $21.75 $7.30 5,787,658.0 -18.46%
2024-11 $35.52 $25.32 $10.20 8,591,737.0 -8.45%
2024-10 $37.79 $29.55 $8.24 7,461,130.0 -18.90%
2024-09 $39.68 $28.11 $11.57 6,093,063.0 +24.60%
2024-08 $33.04 $24.75 $8.29 7,269,633.0 -3.55%
2024-07 $34.65 $24.50 $10.15 11,576,817.0 +9.58%
2024-06 $37.77 $28.41 $9.36 7,463,519.0 -21.11%
2024-05 $36.90 $20.35 $16.55 12,950,843.0 +74.49%
2024-04 $24.99 $18.32 $6.67 10,653,058.0 -13.26%
2024-03 $24.44 $17.55 $6.89 13,129,262.0 +15.12%
2024-02 $25.41 $19.21 $6.20 9,609,665.0 +2.59%
2024-01 $32.61 $20.31 $12.30 10,620,276.0 -35.49%

Ameresco Inc-Aktien (AMRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.30 $28.66 $8.64 9,358,229.0 +5.71%
2023-11 $30.68 $18.40 $12.28 17,571,273.0 +14.57%
2023-10 $38.87 $25.44 $13.43 9,363,433.0 -32.18%
2023-09 $47.56 $37.70 $9.86 7,244,744.0 -11.34%
2023-08 $56.47 $41.77 $14.70 8,314,188.0 -25.29%
2023-07 $63.19 $45.13 $18.06 7,606,368.0 +19.70%
2023-06 $52.17 $43.12 $9.05 6,583,567.0 +12.88%
2023-05 $47.62 $39.62 $8.00 7,270,893.0 +3.56%
2023-04 $49.49 $40.76 $8.73 6,421,296.0 -15.48%
2023-03 $50.59 $41.48 $9.11 9,977,172.0 +11.99%
2023-02 $65.86 $42.85 $23.01 7,584,506.0 -31.83%
2023-01 $65.34 $52.36 $12.98 4,726,141.0 +12.83%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):